We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DJ Global Titans 50 UCITS ETF | EU:MGT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -1.97% | 78.608 | 78.29 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.761 | 78.50 | 80.245 | 21,148 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 78.608 | -1.58 | -1.97% | 78.50 | 80.761 | 21,148 |
| 07 Mar 2025 | 80.191 | -0.97 | -1.20% | 79.861 | 80.937 | 6,611 |
| 06 Mar 2025 | 81.161 | 0.86 | 1.07% | 80.60 | 81.799 | 8,924 |
| 05 Mar 2025 | 80.304 | -2.23 | -2.70% | 80.304 | 83.00 | 12,715 |
| 04 Mar 2025 | 82.535 | -2.74 | -3.21% | 82.405 | 84.172 | 9,755 |
| 03 Mar 2025 | 85.276 | -0.25 | -0.30% | 85.276 | 86.833 | 34,356 |
| 28 Feb 2025 | 85.529 | -1.42 | -1.63% | 84.501 | 85.623 | 4,412 |
| 27 Feb 2025 | 86.948 | 0.18 | 0.21% | 86.44 | 87.764 | 6,247 |
| 26 Feb 2025 | 86.77 | 1.29 | 1.51% | 86.376 | 87.149 | 3,417 |
| 25 Feb 2025 | 85.478 | -2.85 | -3.22% | 85.478 | 87.224 | 12,454 |
| 24 Feb 2025 | 88.325 | -1.18 | -1.31% | 87.32 | 88.325 | 6,938 |
| 21 Feb 2025 | 89.50 | 0.56 | 0.63% | 88.795 | 89.50 | 3,989 |
| 20 Feb 2025 | 88.936 | -0.75 | -0.83% | 88.707 | 89.464 | 2,823 |
| 19 Feb 2025 | 89.683 | -0.05 | -0.06% | 89.00 | 89.888 | 2,597 |
| 18 Feb 2025 | 89.736 | 0.47 | 0.52% | 88.919 | 89.805 | 3,834 |
| 17 Feb 2025 | 89.268 | 0.49 | 0.55% | 89.067 | 89.326 | 2,195 |
| 14 Feb 2025 | 88.779 | -0.52 | -0.58% | 88.768 | 89.20 | 5,107 |
| 13 Feb 2025 | 89.301 | 0.26 | 0.29% | 88.55 | 89.301 | 2,751 |
| 12 Feb 2025 | 89.045 | -0.34 | -0.38% | 88.715 | 89.213 | 14,469 |
| 11 Feb 2025 | 89.381 | -0.62 | -0.69% | 89.231 | 89.555 | 6,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
