ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MFED Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF

294.65
0.65 (0.22%)
Last Updated: 09:34:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF EU:MFED Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.65 0.22% 294.65 294.85 295.05
High Price Low Price Open Price Traded Last Trade
294.75 294.30 294.30 24 09:34:09

Amundi MSCI EMU ESG CTB ... (MFED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025294.00-1.75-0.59%294.00296.3071
21 Feb 2025295.751.300.44%294.75295.95470
20 Feb 2025294.45-0.65-0.22%294.40296.50713
19 Feb 2025295.10-3.00-1.01%294.65298.60570
18 Feb 2025298.100.450.15%296.70298.10376
17 Feb 2025297.651.200.40%296.35297.901,638
14 Feb 2025296.45-0.20-0.07%296.45297.70550
13 Feb 2025296.654.301.47%294.20296.65723
12 Feb 2025292.350.950.33%291.00292.8095
11 Feb 2025291.401.200.41%290.00291.50999
10 Feb 2025290.201.300.45%288.90290.2022,372
07 Feb 2025288.90-0.75-0.26%288.70289.85213
06 Feb 2025289.655.151.81%286.25289.65521
05 Feb 2025284.50-0.25-0.09%284.00284.85187
04 Feb 2025284.752.000.71%282.55284.75113
03 Feb 2025282.75-3.50-1.22%280.65283.20830
31 Jan 2025286.25-0.55-0.19%286.25287.75540
30 Jan 2025286.802.800.99%285.25286.801,590
29 Jan 2025284.001.550.55%283.90284.40917
28 Jan 2025282.450.350.12%282.45283.70280
27 Jan 2025282.10-1.30-0.46%279.75282.751,559
Download more Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock