Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | EU:MFED | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.47% | 265.30 | 256.00 | 272.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.05 | 264.30 | 266.05 | 4,367 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 265.30 | 1.25 | 0.47% | 264.30 | 266.05 | 4,367 |
| 22 Nov 2024 | 264.05 | 2.00 | 0.76% | 262.75 | 264.10 | 380 |
| 21 Nov 2024 | 262.05 | 1.10 | 0.42% | 259.60 | 262.05 | 27 |
| 20 Nov 2024 | 260.95 | 0.90 | 0.35% | 260.95 | 263.25 | 72 |
| 19 Nov 2024 | 260.05 | -2.15 | -0.82% | 260.00 | 264.40 | 85 |
| 18 Nov 2024 | 262.20 | -1.35 | -0.51% | 262.20 | 264.25 | 391 |
| 15 Nov 2024 | 263.55 | -1.80 | -0.68% | 263.40 | 265.25 | 142 |
| 14 Nov 2024 | 265.35 | 5.20 | 2.00% | 261.75 | 265.40 | 26 |
| 13 Nov 2024 | 260.15 | -1.45 | -0.55% | 259.55 | 262.10 | 576 |
| 12 Nov 2024 | 261.60 | -5.10 | -1.91% | 261.60 | 264.45 | 10,663 |
| 11 Nov 2024 | 266.70 | 2.65 | 1.00% | 266.30 | 267.55 | 169 |
| 08 Nov 2024 | 264.05 | -1.70 | -0.64% | 263.30 | 266.10 | 2,220 |
| 07 Nov 2024 | 265.75 | 1.95 | 0.74% | 263.60 | 265.80 | 965 |
| 06 Nov 2024 | 263.80 | -3.45 | -1.29% | 263.50 | 270.00 | 313 |
| 05 Nov 2024 | 267.25 | 0.60 | 0.23% | 265.90 | 267.25 | 1,657 |
| 04 Nov 2024 | 266.65 | -0.35 | -0.13% | 266.45 | 268.25 | 459 |
| 01 Nov 2024 | 267.00 | 2.05 | 0.77% | 265.35 | 267.00 | 29 |
| 31 Oct 2024 | 264.95 | -2.90 | -1.08% | 263.90 | 266.15 | 647 |
| 30 Oct 2024 | 267.85 | -3.00 | -1.11% | 266.95 | 269.50 | 324 |
| 29 Oct 2024 | 270.85 | -1.35 | -0.50% | 270.85 | 273.40 | 4,206 |
| 28 Oct 2024 | 272.20 | 1.45 | 0.54% | 270.65 | 272.75 | 2,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
