Name | Symbol | Market | Type |
---|---|---|---|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | EU:MFED | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.65 | 0.22% | 294.65 | 294.85 | 295.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
294.75 | 294.30 | 294.30 | 24 | 09:34:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 294.00 | -1.75 | -0.59% | 294.00 | 296.30 | 71 |
21 Feb 2025 | 295.75 | 1.30 | 0.44% | 294.75 | 295.95 | 470 |
20 Feb 2025 | 294.45 | -0.65 | -0.22% | 294.40 | 296.50 | 713 |
19 Feb 2025 | 295.10 | -3.00 | -1.01% | 294.65 | 298.60 | 570 |
18 Feb 2025 | 298.10 | 0.45 | 0.15% | 296.70 | 298.10 | 376 |
17 Feb 2025 | 297.65 | 1.20 | 0.40% | 296.35 | 297.90 | 1,638 |
14 Feb 2025 | 296.45 | -0.20 | -0.07% | 296.45 | 297.70 | 550 |
13 Feb 2025 | 296.65 | 4.30 | 1.47% | 294.20 | 296.65 | 723 |
12 Feb 2025 | 292.35 | 0.95 | 0.33% | 291.00 | 292.80 | 95 |
11 Feb 2025 | 291.40 | 1.20 | 0.41% | 290.00 | 291.50 | 999 |
10 Feb 2025 | 290.20 | 1.30 | 0.45% | 288.90 | 290.20 | 22,372 |
07 Feb 2025 | 288.90 | -0.75 | -0.26% | 288.70 | 289.85 | 213 |
06 Feb 2025 | 289.65 | 5.15 | 1.81% | 286.25 | 289.65 | 521 |
05 Feb 2025 | 284.50 | -0.25 | -0.09% | 284.00 | 284.85 | 187 |
04 Feb 2025 | 284.75 | 2.00 | 0.71% | 282.55 | 284.75 | 113 |
03 Feb 2025 | 282.75 | -3.50 | -1.22% | 280.65 | 283.20 | 830 |
31 Jan 2025 | 286.25 | -0.55 | -0.19% | 286.25 | 287.75 | 540 |
30 Jan 2025 | 286.80 | 2.80 | 0.99% | 285.25 | 286.80 | 1,590 |
29 Jan 2025 | 284.00 | 1.55 | 0.55% | 283.90 | 284.40 | 917 |
28 Jan 2025 | 282.45 | 0.35 | 0.12% | 282.45 | 283.70 | 280 |
27 Jan 2025 | 282.10 | -1.30 | -0.46% | 279.75 | 282.75 | 1,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions