We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | EU:MFED | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.20 | 260.10 | 270.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 265.20 | -1.00 | -0.38% | 264.35 | 267.95 | 112 |
| 25 Jun 2024 | 266.20 | -0.80 | -0.30% | 265.35 | 266.35 | 496 |
| 24 Jun 2024 | 267.00 | 1.90 | 0.72% | 265.30 | 267.00 | 1,039 |
| 21 Jun 2024 | 265.10 | -1.95 | -0.73% | 264.35 | 266.15 | 9 |
| 20 Jun 2024 | 267.05 | 3.25 | 1.23% | 264.75 | 267.05 | 121 |
| 19 Jun 2024 | 263.80 | -1.50 | -0.57% | 263.80 | 265.35 | 361 |
| 18 Jun 2024 | 265.30 | 1.80 | 0.68% | 263.85 | 265.45 | 178 |
| 17 Jun 2024 | 263.50 | 1.50 | 0.57% | 262.35 | 263.90 | 484 |
| 14 Jun 2024 | 262.00 | -4.85 | -1.82% | 260.70 | 266.80 | 1,774 |
| 13 Jun 2024 | 266.85 | -4.35 | -1.60% | 266.60 | 271.05 | 989 |
| 12 Jun 2024 | 271.20 | 3.65 | 1.36% | 268.00 | 271.20 | 142 |
| 11 Jun 2024 | 267.55 | -3.10 | -1.15% | 267.30 | 271.25 | 262 |
| 10 Jun 2024 | 270.65 | -2.25 | -0.82% | 269.55 | 270.65 | 496 |
| 07 Jun 2024 | 272.90 | -1.00 | -0.37% | 271.60 | 273.95 | 43 |
| 06 Jun 2024 | 273.90 | 1.75 | 0.64% | 273.50 | 274.40 | 44 |
| 05 Jun 2024 | 272.15 | 3.20 | 1.19% | 270.00 | 272.20 | 140 |
| 04 Jun 2024 | 268.95 | -1.70 | -0.63% | 267.90 | 270.35 | 485 |
| 03 Jun 2024 | 270.65 | 1.65 | 0.61% | 270.55 | 272.05 | 216 |
| 31 May 2024 | 269.00 | -0.40 | -0.15% | 268.75 | 269.80 | 76 |
| 30 May 2024 | 269.40 | 1.00 | 0.37% | 267.30 | 269.40 | 147 |
| 29 May 2024 | 268.40 | -3.20 | -1.18% | 268.00 | 271.35 | 304 |
| 28 May 2024 | 271.60 | -0.95 | -0.35% | 271.20 | 273.85 | 229 |
| 27 May 2024 | 272.55 | 0.80 | 0.29% | 271.70 | 272.55 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
