We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU UCITS ETF Acc | EU:MFEC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -0.81% | 13.728 | 13.17 | 14.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.728 | 13.714 | 13.714 | 39 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 13.84 | -0.02 | -0.14% | 13.84 | 13.926 | 4,775 |
| 12 Jul 2024 | 13.86 | 0.06 | 0.46% | 13.83 | 13.876 | 7,173 |
| 11 Jul 2024 | 13.796 | 0.07 | 0.54% | 13.77 | 13.796 | 170 |
| 10 Jul 2024 | 13.722 | 0.01 | 0.06% | 13.592 | 13.722 | 236 |
| 09 Jul 2024 | 13.714 | -0.01 | -0.07% | 13.678 | 13.714 | 12 |
| 08 Jul 2024 | 13.724 | -0.03 | -0.19% | 13.724 | 13.88 | 490 |
| 05 Jul 2024 | 13.75 | -0.02 | -0.17% | 13.73 | 13.864 | 4,078 |
| 04 Jul 2024 | 13.774 | 0.07 | 0.51% | 13.75 | 13.792 | 15 |
| 03 Jul 2024 | 13.704 | 0.18 | 1.30% | 13.62 | 13.712 | 583 |
| 02 Jul 2024 | 13.528 | -0.10 | -0.75% | 13.50 | 13.558 | 8,213 |
| 01 Jul 2024 | 13.63 | 0.14 | 1.04% | 13.63 | 13.73 | 289 |
| 28 Jun 2024 | 13.49 | -0.11 | -0.81% | 13.472 | 13.604 | 15,943 |
| 27 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 26 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.734 | 412 |
| 25 Jun 2024 | 13.60 | -0.14 | -1.00% | 13.60 | 13.622 | 8 |
| 24 Jun 2024 | 13.738 | 0.12 | 0.91% | 13.616 | 13.738 | 114 |
| 21 Jun 2024 | 13.614 | -0.02 | -0.18% | 13.556 | 13.658 | 272 |
| 20 Jun 2024 | 13.638 | 0.11 | 0.84% | 13.56 | 13.658 | 41 |
| 19 Jun 2024 | 13.524 | -0.09 | -0.63% | 13.524 | 13.61 | 16,586 |
| 18 Jun 2024 | 13.61 | 0.14 | 1.07% | 13.538 | 13.624 | 6,132 |
| 17 Jun 2024 | 13.466 | 0.05 | 0.37% | 13.466 | 13.526 | 9,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
