Amundi MSCI EMU UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI EMU UCITS ETF Acc	EU:MFEC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	0.63%	14.64	14.47	16.19

High Price	Low Price	Open Price	Traded	Last Trade
14.668	14.638	14.668	4,917	02:01:18

Amundi MSCI EMU UCITS ET... (MFEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	14.64	0.09	0.63%	14.638	14.668	4,917
29 Jan 2025	14.548	0.06	0.43%	14.534	14.566	1,288
28 Jan 2025	14.486	0.05	0.35%	14.428	14.514	1,000
27 Jan 2025	14.436	-0.07	-0.51%	14.30	14.436	3,869
24 Jan 2025	14.51	-0.01	-0.06%	14.468	14.584	23,990
23 Jan 2025	14.518	0.15	1.03%	14.394	14.518	13,898
22 Jan 2025	14.37	0.00	0.00%	14.37	14.37	0
21 Jan 2025	14.37	0.03	0.22%	14.314	14.37	11,356
20 Jan 2025	14.338	0.02	0.13%	14.318	14.384	5,115
17 Jan 2025	14.32	0.20	1.45%	14.222	14.32	1,545
16 Jan 2025	14.116	0.17	1.22%	14.112	14.148	137
15 Jan 2025	13.946	0.07	0.49%	13.878	13.952	15,733
14 Jan 2025	13.878	0.08	0.57%	13.878	13.928	36,292
13 Jan 2025	13.80	-0.07	-0.50%	13.744	13.818	2,681
10 Jan 2025	13.87	-0.08	-0.57%	13.864	13.982	9,484
09 Jan 2025	13.95	0.04	0.32%	13.828	13.95	172
08 Jan 2025	13.906	-0.01	-0.07%	13.906	13.976	9,818
07 Jan 2025	13.916	-0.02	-0.13%	13.84	13.98	7,277
06 Jan 2025	13.934	0.34	2.49%	13.678	13.934	63,131
03 Jan 2025	13.596	-0.12	-0.85%	13.594	13.72	1,323
02 Jan 2025	13.712	0.06	0.47%	13.566	13.766	259
31 Dec 2024	13.648	0.10	0.71%	13.648	13.658	8