We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | EU:MFE | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.47 | -0.76% | 61.56 | 61.40 | 64.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
61.96 | 61.56 | 61.96 | 69 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 61.56 | -0.47 | -0.76% | 61.56 | 61.96 | 69 |
02 Jan 2025 | 62.03 | 0.67 | 1.09% | 61.40 | 62.03 | 382 |
31 Dec 2024 | 61.36 | 0.05 | 0.08% | 61.36 | 61.36 | 0 |
30 Dec 2024 | 61.31 | -0.39 | -0.63% | 61.31 | 61.54 | 1,607 |
27 Dec 2024 | 61.70 | 0.04 | 0.06% | 61.33 | 61.70 | 617 |
24 Dec 2024 | 61.66 | 0.56 | 0.92% | 61.47 | 61.71 | 49 |
23 Dec 2024 | 61.10 | -0.19 | -0.31% | 61.10 | 61.12 | 20 |
20 Dec 2024 | 61.29 | -0.26 | -0.42% | 60.56 | 61.29 | 27,821 |
19 Dec 2024 | 61.55 | -0.72 | -1.16% | 61.50 | 61.55 | 19 |
18 Dec 2024 | 62.27 | -0.01 | -0.02% | 62.23 | 62.40 | 3,341 |
17 Dec 2024 | 62.28 | -0.16 | -0.26% | 62.10 | 62.35 | 6,585 |
16 Dec 2024 | 62.44 | -0.09 | -0.14% | 62.40 | 62.57 | 206 |
13 Dec 2024 | 62.53 | -0.09 | -0.14% | 62.53 | 62.83 | 801 |
12 Dec 2024 | 62.62 | 0.06 | 0.10% | 62.62 | 62.77 | 120 |
11 Dec 2024 | 62.56 | -0.08 | -0.13% | 62.39 | 62.66 | 12,667 |
10 Dec 2024 | 62.64 | -1.93 | -2.99% | 62.53 | 62.68 | 1,181 |
09 Dec 2024 | 64.57 | 0.11 | 0.17% | 64.43 | 64.85 | 286,599 |
06 Dec 2024 | 64.46 | 0.25 | 0.39% | 64.24 | 64.57 | 47,990 |
05 Dec 2024 | 64.21 | 0.45 | 0.71% | 63.85 | 64.21 | 30,919 |
04 Dec 2024 | 63.76 | 0.48 | 0.76% | 63.49 | 63.80 | 19,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions