ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MFE Amundi MSCI EMU ESG Leaders Select UCITS ETF DR

61.56
-0.47 (-0.76%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU:MFE Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.47 -0.76% 61.56 61.40 64.85
High Price Low Price Open Price Traded Last Trade
61.96 61.56 61.96 69 16:40:00

Amundi MSCI EMU ESG Lead... (MFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202561.56-0.47-0.76%61.5661.9669
02 Jan 202562.030.671.09%61.4062.03382
31 Dec 202461.360.050.08%61.3661.360
30 Dec 202461.31-0.39-0.63%61.3161.541,607
27 Dec 202461.700.040.06%61.3361.70617
24 Dec 202461.660.560.92%61.4761.7149
23 Dec 202461.10-0.19-0.31%61.1061.1220
20 Dec 202461.29-0.26-0.42%60.5661.2927,821
19 Dec 202461.55-0.72-1.16%61.5061.5519
18 Dec 202462.27-0.01-0.02%62.2362.403,341
17 Dec 202462.28-0.16-0.26%62.1062.356,585
16 Dec 202462.44-0.09-0.14%62.4062.57206
13 Dec 202462.53-0.09-0.14%62.5362.83801
12 Dec 202462.620.060.10%62.6262.77120
11 Dec 202462.56-0.08-0.13%62.3962.6612,667
10 Dec 202462.64-1.93-2.99%62.5362.681,181
09 Dec 202464.570.110.17%64.4364.85286,599
06 Dec 202464.460.250.39%64.2464.5747,990
05 Dec 202464.210.450.71%63.8564.2130,919
04 Dec 202463.760.480.76%63.4963.8019,061
Download more Amundi MSCI EMU ESG Leaders Select UCITS ETF DR Historical Data

Your Recent History

Delayed Upgrade Clock