We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | EU:MFE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.12% | 64.86 | 58.70 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.86 | 64.77 | 64.77 | 20 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 64.86 | 0.72 | 1.12% | 64.77 | 64.86 | 20 |
| 09 May 2024 | 64.14 | 0.04 | 0.06% | 64.14 | 64.14 | 0 |
| 08 May 2024 | 64.10 | 0.29 | 0.45% | 64.01 | 64.10 | 990 |
| 07 May 2024 | 63.81 | 0.66 | 1.05% | 63.27 | 63.84 | 7,238 |
| 06 May 2024 | 63.15 | 0.47 | 0.75% | 62.76 | 63.15 | 33 |
| 03 May 2024 | 62.68 | 0.32 | 0.51% | 62.50 | 62.98 | 23,776 |
| 02 May 2024 | 62.36 | -0.13 | -0.21% | 62.20 | 62.51 | 2,699 |
| 30 Apr 2024 | 62.49 | -0.61 | -0.97% | 62.49 | 63.18 | 132 |
| 29 Apr 2024 | 63.10 | -0.06 | -0.09% | 63.10 | 63.48 | 14 |
| 26 Apr 2024 | 63.16 | 0.67 | 1.07% | 62.77 | 63.19 | 5,091 |
| 25 Apr 2024 | 62.49 | -0.47 | -0.75% | 62.44 | 62.75 | 2,179 |
| 24 Apr 2024 | 62.96 | -0.03 | -0.05% | 62.96 | 63.24 | 1,140 |
| 23 Apr 2024 | 62.99 | 0.87 | 1.40% | 62.56 | 62.99 | 4,681 |
| 22 Apr 2024 | 62.12 | 0.37 | 0.60% | 61.87 | 62.28 | 2,720 |
| 19 Apr 2024 | 61.75 | -0.24 | -0.39% | 61.45 | 61.79 | 2,318 |
| 18 Apr 2024 | 61.99 | 0.24 | 0.39% | 61.79 | 61.99 | 7,405 |
| 17 Apr 2024 | 61.75 | 0.07 | 0.11% | 61.62 | 62.14 | 5,219 |
| 16 Apr 2024 | 61.68 | -1.24 | -1.97% | 61.68 | 61.78 | 7,851 |
| 15 Apr 2024 | 62.92 | -0.10 | -0.16% | 62.68 | 62.92 | 6 |
| 12 Apr 2024 | 63.02 | 0.59 | 0.95% | 63.02 | 63.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
