Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.75% | 94.30 | 94.30 | 94.40 | 94.55 | 93.40 | 94.00 | 22,259 | 16:00:28 |
From Sep 2024 to Nov 2024
RACHAT D’ACTIONS – 21 OCTOBRE 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 14 et 18 octobre 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 14/10/2024 | FR0000121204 | 1 240 | 92,2394 | Euronext |
| 15/10/2024 | 1 250 | 93,0772 | ||||
| 16/10/2024 | 1 000 | 93,2110 | ||||
| 17/10/2024 | 1 155 | 94,0991 | ||||
| 18/10/2024 | 1 000 | 94,1459 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-10-14T09:08:50+92:00 | FR0000121204 | 92,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-14T09:08:50+92:00 | FR0000121204 | 92,00 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-14T09:12:34+92:00 | FR0000121204 | 91,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-14T09:20:09+92:00 | FR0000121204 | 91,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-14T09:20:39+92:00 | FR0000121204 | 91,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-14T09:20:39+92:00 | FR0000121204 | 91,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T09:20:46+92:00 | FR0000121204 | 91,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-14T09:50:41+92:00 | FR0000121204 | 92,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T10:09:00+92:00 | FR0000121204 | 92,05 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-14T10:09:00+92:00 | FR0000121204 | 92,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-14T10:09:00+92:00 | FR0000121204 | 92,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-14T10:34:54+92:00 | FR0000121204 | 91,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-14T11:18:14+92:00 | FR0000121204 | 92,00 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-14T11:24:15+92:00 | FR0000121204 | 92,00 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-14T11:41:45+92:00 | FR0000121204 | 91,85 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T14:00:21+92:00 | FR0000121204 | 92,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T14:35:56+92:00 | FR0000121204 | 92,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-14T14:35:56+92:00 | FR0000121204 | 92,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-14T14:35:56+92:00 | FR0000121204 | 92,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-14T14:35:56+92:00 | FR0000121204 | 92,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-14T14:35:56+92:00 | FR0000121204 | 92,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-14T14:36:06+92:00 | FR0000121204 | 92,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T15:18:29+92:00 | FR0000121204 | 92,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T15:28:41+92:00 | FR0000121204 | 92,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T16:03:48+93:00 | FR0000121204 | 92,60 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-10-14T16:03:48+93:00 | FR0000121204 | 92,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-14T16:03:48+93:00 | FR0000121204 | 92,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-14T16:04:47+93:00 | FR0000121204 | 92,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T16:30:13+93:00 | FR0000121204 | 92,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-14T16:30:13+93:00 | FR0000121204 | 92,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-14T17:00:28+93:00 | FR0000121204 | 92,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-14T17:00:28+93:00 | FR0000121204 | 92,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-14T17:00:59+93:00 | FR0000121204 | 92,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-14T17:01:08+93:00 | FR0000121204 | 92,55 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-14T17:01:39+93:00 | FR0000121204 | 92,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-10-14T17:06:48+93:00 | FR0000121204 | 92,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-14T17:06:52+92:00 | FR0000121204 | 92,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-14T17:07:04+92:00 | FR0000121204 | 92,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-14T17:12:35+92:00 | FR0000121204 | 92,45 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-14T17:20:32+93:00 | FR0000121204 | 92,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-14T17:20:32+93:00 | FR0000121204 | 92,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-14T17:20:32+93:00 | FR0000121204 | 92,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-14T17:20:32+93:00 | FR0000121204 | 92,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-14T17:20:42+93:00 | FR0000121204 | 92,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-14T17:25:39+93:00 | FR0000121204 | 92,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-14T17:25:39+93:00 | FR0000121204 | 92,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-14T17:25:39+93:00 | FR0000121204 | 92,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-14T17:25:48+93:00 | FR0000121204 | 92,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-14T17:25:48+93:00 | FR0000121204 | 92,70 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-10-14T17:25:48+93:00 | FR0000121204 | 92,70 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:01+93:00 | FR0000121204 | 92,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:01+93:00 | FR0000121204 | 92,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:01+93:00 | FR0000121204 | 92,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:01+93:00 | FR0000121204 | 92,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:29+93:00 | FR0000121204 | 92,70 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:29+93:00 | FR0000121204 | 92,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-14T17:26:29+93:00 | FR0000121204 | 92,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-15T09:03:55+93:00 | FR0000121204 | 93,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-15T09:04:02+93:00 | FR0000121204 | 93,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-15T09:49:23+93:00 | FR0000121204 | 93,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-15T09:49:23+93:00 | FR0000121204 | 93,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-15T09:50:15+93:00 | FR0000121204 | 93,10 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-10-15T10:24:24+93:00 | FR0000121204 | 93,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-15T10:24:24+93:00 | FR0000121204 | 93,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-15T10:25:23+93:00 | FR0000121204 | 93,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T10:26:22+93:00 | FR0000121204 | 93,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-15T10:29:18+93:00 | FR0000121204 | 92,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T10:52:10+93:00 | FR0000121204 | 93,00 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-10-15T10:52:10+93:00 | FR0000121204 | 93,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-15T10:52:18+93:00 | FR0000121204 | 93,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T10:52:32+93:00 | FR0000121204 | 93,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-15T10:52:37+93:00 | FR0000121204 | 93,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T11:03:04+93:00 | FR0000121204 | 92,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T12:43:37+93:00 | FR0000121204 | 93,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-10-15T12:43:37+93:00 | FR0000121204 | 93,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-15T14:04:00+93:00 | FR0000121204 | 93,15 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-15T14:05:01+93:00 | FR0000121204 | 93,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T14:52:41+93:00 | FR0000121204 | 93,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-15T15:14:10+93:00 | FR0000121204 | 93,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-15T15:14:10+93:00 | FR0000121204 | 93,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-15T15:14:16+93:00 | FR0000121204 | 93,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-15T15:14:16+93:00 | FR0000121204 | 93,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-15T15:50:01+93:00 | FR0000121204 | 93,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-15T15:50:01+93:00 | FR0000121204 | 93,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-15T15:50:01+93:00 | FR0000121204 | 93,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-15T15:50:01+93:00 | FR0000121204 | 93,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-15T16:02:51+93:00 | FR0000121204 | 93,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-15T16:02:59+93:00 | FR0000121204 | 93,05 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-10-15T16:02:59+93:00 | FR0000121204 | 93,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-10-15T16:02:59+93:00 | FR0000121204 | 93,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-15T16:03:00+93:00 | FR0000121204 | 92,95 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-15T16:05:08+93:00 | FR0000121204 | 92,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-10-15T16:45:03+93:00 | FR0000121204 | 93,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-15T16:45:03+93:00 | FR0000121204 | 93,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-15T16:58:51+93:00 | FR0000121204 | 93,05 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-15T16:58:51+93:00 | FR0000121204 | 93,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-15T16:58:57+93:00 | FR0000121204 | 93,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-15T16:59:03+93:00 | FR0000121204 | 93,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-15T16:59:19+93:00 | FR0000121204 | 93,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-15T16:59:19+93:00 | FR0000121204 | 93,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-15T16:59:19+93:00 | FR0000121204 | 93,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-10-15T16:59:19+93:00 | FR0000121204 | 93,05 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-15T16:59:19+93:00 | FR0000121204 | 93,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-10-16T09:10:19+93:00 | FR0000121204 | 92,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-16T09:10:46+93:00 | FR0000121204 | 92,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-16T09:19:41+93:00 | FR0000121204 | 92,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:17+93:00 | FR0000121204 | 92,75 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:17+93:00 | FR0000121204 | 92,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:17+93:00 | FR0000121204 | 92,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:17+93:00 | FR0000121204 | 92,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:21+93:00 | FR0000121204 | 92,75 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:21+93:00 | FR0000121204 | 92,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-16T09:25:21+93:00 | FR0000121204 | 92,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-16T09:45:25+93:00 | FR0000121204 | 92,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-16T09:45:25+93:00 | FR0000121204 | 92,75 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-10-16T09:45:25+93:00 | FR0000121204 | 92,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-16T10:07:00+93:00 | FR0000121204 | 92,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-16T13:57:12+93:00 | FR0000121204 | 93,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-16T13:57:12+93:00 | FR0000121204 | 93,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-16T14:37:16+94:00 | FR0000121204 | 93,50 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-16T14:45:27+94:00 | FR0000121204 | 93,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-10-16T14:49:27+93:00 | FR0000121204 | 93,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-16T14:50:07+93:00 | FR0000121204 | 93,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-16T14:50:07+93:00 | FR0000121204 | 93,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-16T14:50:07+93:00 | FR0000121204 | 93,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-10-16T14:50:07+93:00 | FR0000121204 | 93,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-16T15:26:54+93:00 | FR0000121204 | 93,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-16T17:01:33+93:00 | FR0000121204 | 93,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-16T17:01:33+93:00 | FR0000121204 | 93,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-10-16T17:01:52+93:00 | FR0000121204 | 93,40 | EUR | 120 | XPAR |
| WENDEL | 585 | 2024-10-16T17:01:58+93:00 | FR0000121204 | 93,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-16T17:02:41+93:00 | FR0000121204 | 93,40 | EUR | 116 | XPAR |
| WENDEL | 585 | 2024-10-16T17:05:46+93:00 | FR0000121204 | 93,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-10-16T17:06:36+93:00 | FR0000121204 | 93,40 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-10-16T17:06:36+93:00 | FR0000121204 | 93,40 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-10-16T17:07:04+93:00 | FR0000121204 | 93,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-16T17:07:04+93:00 | FR0000121204 | 93,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-16T17:07:04+93:00 | FR0000121204 | 93,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-16T17:07:04+93:00 | FR0000121204 | 93,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-17T09:03:13+94:00 | FR0000121204 | 93,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-17T09:03:13+94:00 | FR0000121204 | 93,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-17T09:04:13+93:00 | FR0000121204 | 93,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-17T09:39:26+93:00 | FR0000121204 | 93,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-17T10:19:53+94:00 | FR0000121204 | 93,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-17T12:35:05+94:00 | FR0000121204 | 94,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-17T12:35:13+94:00 | FR0000121204 | 94,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-17T12:35:13+94:00 | FR0000121204 | 94,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-17T12:46:54+94:00 | FR0000121204 | 94,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T12:52:02+94:00 | FR0000121204 | 94,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-17T13:37:00+94:00 | FR0000121204 | 94,20 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-17T14:11:35+94:00 | FR0000121204 | 94,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-17T14:15:39+94:00 | FR0000121204 | 94,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-17T14:56:36+94:00 | FR0000121204 | 94,15 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-10-17T14:56:36+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-17T15:17:30+94:00 | FR0000121204 | 94,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-10-17T15:17:30+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T15:17:30+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T15:17:30+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T15:33:32+94:00 | FR0000121204 | 94,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-17T15:35:50+94:00 | FR0000121204 | 94,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-10-17T15:42:20+94:00 | FR0000121204 | 94,25 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-17T16:01:57+94:00 | FR0000121204 | 94,10 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-17T17:23:22+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-10-17T17:23:35+94:00 | FR0000121204 | 94,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-17T17:25:43+94:00 | FR0000121204 | 94,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-17T17:26:37+94:00 | FR0000121204 | 94,10 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:26:37+94:00 | FR0000121204 | 94,10 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:26:37+94:00 | FR0000121204 | 94,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-17T17:26:41+94:00 | FR0000121204 | 94,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:27:39+94:00 | FR0000121204 | 94,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:01+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-17T17:28:14+94:00 | FR0000121204 | 94,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-18T09:13:15+94:00 | FR0000121204 | 94,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-18T09:20:17+94:00 | FR0000121204 | 93,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-18T09:20:17+94:00 | FR0000121204 | 93,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-18T09:28:56+94:00 | FR0000121204 | 93,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-18T09:30:25+94:00 | FR0000121204 | 93,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-10-18T09:30:37+94:00 | FR0000121204 | 93,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-18T10:55:33+94:00 | FR0000121204 | 94,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-18T10:55:41+94:00 | FR0000121204 | 94,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-18T14:56:01+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-18T14:56:01+94:00 | FR0000121204 | 94,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-18T14:56:01+94:00 | FR0000121204 | 94,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-18T14:56:01+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-18T14:59:52+94:00 | FR0000121204 | 94,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-18T15:24:43+94:00 | FR0000121204 | 94,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:39+94:00 | FR0000121204 | 94,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:39+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:39+94:00 | FR0000121204 | 94,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:39+94:00 | FR0000121204 | 94,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:57+94:00 | FR0000121204 | 94,20 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:57+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T15:25:57+94:00 | FR0000121204 | 94,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-18T15:28:05+94:00 | FR0000121204 | 94,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-18T15:28:05+94:00 | FR0000121204 | 94,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-18T15:33:00+94:00 | FR0000121204 | 94,15 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-10-18T16:20:43+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-18T16:20:43+94:00 | FR0000121204 | 94,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-18T16:20:43+94:00 | FR0000121204 | 94,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-18T16:20:48+94:00 | FR0000121204 | 94,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-10-18T16:20:48+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T16:20:48+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T16:21:00+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-18T16:21:00+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T16:21:01+94:00 | FR0000121204 | 94,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-18T16:21:01+94:00 | FR0000121204 | 94,15 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-18T16:21:42+94:00 | FR0000121204 | 94,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-10-18T16:24:12+94:00 | FR0000121204 | 94,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-18T16:53:27+94:00 | FR0000121204 | 94,15 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:37+94:00 | FR0000121204 | 94,15 | EUR | 84 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:37+94:00 | FR0000121204 | 94,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:37+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:37+94:00 | FR0000121204 | 94,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:43+94:00 | FR0000121204 | 94,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:43+94:00 | FR0000121204 | 94,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:43+94:00 | FR0000121204 | 94,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:43+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:43+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:44+94:00 | FR0000121204 | 94,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:44+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-18T17:03:44+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-18T17:04:19+94:00 | FR0000121204 | 94,15 | EUR | 36 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
