We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.45 | 84.40 | 84.70 | 0.00 | 01:00:00 |
From Jun 2024 to Jun 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 27 et 31 mai 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 27/05/2024 | FR0000121204 | 1 849 | 91,5211 | Euronext |
| 28/05/2024 | 11 179 | 91,7870 | ||||
| 29/05/2024 | 5 831 | 90,5303 | ||||
| 30/05/2024 | 3 329 | 90,6521 | ||||
| 31/05/2024 | 3 041 | 90,3040 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-05-27T09:04:43+91:00 | FR0000121204 | 91,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-27T09:06:07+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-27T09:06:07+91:00 | FR0000121204 | 91,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-27T09:14:06+91:00 | FR0000121204 | 91,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-27T09:14:06+91:00 | FR0000121204 | 91,10 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-27T09:14:06+91:00 | FR0000121204 | 91,10 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-27T09:15:31+91:00 | FR0000121204 | 91,05 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-05-27T09:15:36+91:00 | FR0000121204 | 91,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-27T09:41:05+91:00 | FR0000121204 | 91,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-27T09:41:05+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-27T09:46:44+91:00 | FR0000121204 | 91,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-27T09:52:58+91:00 | FR0000121204 | 91,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-27T09:56:27+91:00 | FR0000121204 | 91,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-27T10:13:15+91:00 | FR0000121204 | 91,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-27T10:13:15+91:00 | FR0000121204 | 91,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-27T10:44:58+92:00 | FR0000121204 | 91,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-27T10:44:58+92:00 | FR0000121204 | 91,70 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-27T10:46:10+92:00 | FR0000121204 | 91,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-27T10:52:44+92:00 | FR0000121204 | 91,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-27T11:14:47+92:00 | FR0000121204 | 91,60 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-27T11:18:22+92:00 | FR0000121204 | 91,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-27T11:18:53+91:00 | FR0000121204 | 91,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-27T11:30:07+91:00 | FR0000121204 | 91,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-27T11:43:14+92:00 | FR0000121204 | 91,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-27T12:06:28+92:00 | FR0000121204 | 91,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-27T12:06:28+92:00 | FR0000121204 | 91,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-27T12:06:28+92:00 | FR0000121204 | 91,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-27T12:19:41+91:00 | FR0000121204 | 91,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-27T12:43:06+91:00 | FR0000121204 | 91,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-27T13:05:34+92:00 | FR0000121204 | 91,60 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-27T13:05:34+92:00 | FR0000121204 | 91,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-27T13:09:15+91:00 | FR0000121204 | 91,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-27T13:09:15+91:00 | FR0000121204 | 91,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-27T13:28:30+91:00 | FR0000121204 | 91,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-27T14:03:31+92:00 | FR0000121204 | 91,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-27T14:03:57+92:00 | FR0000121204 | 91,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-27T14:10:27+92:00 | FR0000121204 | 91,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-27T14:32:33+92:00 | FR0000121204 | 91,60 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-05-27T14:43:19+92:00 | FR0000121204 | 91,60 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-27T15:09:29+92:00 | FR0000121204 | 91,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-27T15:09:29+92:00 | FR0000121204 | 91,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-27T15:19:28+92:00 | FR0000121204 | 91,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-27T15:19:28+92:00 | FR0000121204 | 91,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-27T15:25:23+92:00 | FR0000121204 | 91,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-27T15:25:23+92:00 | FR0000121204 | 91,55 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-27T15:30:59+92:00 | FR0000121204 | 91,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-27T15:30:59+92:00 | FR0000121204 | 91,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-27T15:51:24+92:00 | FR0000121204 | 91,50 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-05-27T15:51:24+92:00 | FR0000121204 | 91,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-27T16:02:48+92:00 | FR0000121204 | 91,60 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-27T16:07:50+92:00 | FR0000121204 | 91,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-27T16:07:51+92:00 | FR0000121204 | 91,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-27T16:37:45+92:00 | FR0000121204 | 91,65 | EUR | 86 | XPAR |
| WENDEL | 585 | 2024-05-27T16:38:38+92:00 | FR0000121204 | 91,60 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-27T16:52:00+92:00 | FR0000121204 | 91,65 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-27T16:52:00+92:00 | FR0000121204 | 91,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-27T17:04:27+92:00 | FR0000121204 | 91,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-27T17:16:47+92:00 | FR0000121204 | 91,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-27T17:16:47+92:00 | FR0000121204 | 91,80 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-27T17:16:47+92:00 | FR0000121204 | 91,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-27T17:16:47+92:00 | FR0000121204 | 91,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-27T17:16:47+92:00 | FR0000121204 | 91,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-28T09:03:02+93:00 | FR0000121204 | 92,60 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-05-28T09:03:02+93:00 | FR0000121204 | 92,60 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-28T09:04:16+93:00 | FR0000121204 | 92,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T09:04:16+93:00 | FR0000121204 | 92,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-28T09:04:16+93:00 | FR0000121204 | 92,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T09:06:36+92:00 | FR0000121204 | 92,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T09:27:00+92:00 | FR0000121204 | 92,40 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-05-28T09:33:31+92:00 | FR0000121204 | 92,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T09:40:03+92:00 | FR0000121204 | 92,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T09:43:35+92:00 | FR0000121204 | 92,30 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T09:54:08+92:00 | FR0000121204 | 92,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-28T10:03:27+92:00 | FR0000121204 | 92,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-28T10:03:30+92:00 | FR0000121204 | 92,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-28T10:03:51+92:00 | FR0000121204 | 92,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-28T10:13:10+92:00 | FR0000121204 | 92,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-28T10:29:34+92:00 | FR0000121204 | 92,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T10:42:55+92:00 | FR0000121204 | 92,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-28T11:06:42+92:00 | FR0000121204 | 92,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T11:06:42+92:00 | FR0000121204 | 92,35 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T11:06:42+92:00 | FR0000121204 | 92,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T11:06:42+92:00 | FR0000121204 | 92,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T11:12:44+92:00 | FR0000121204 | 92,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T11:23:57+92:00 | FR0000121204 | 92,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T11:24:05+92:00 | FR0000121204 | 92,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-28T11:24:05+92:00 | FR0000121204 | 92,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-28T11:24:21+92:00 | FR0000121204 | 92,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T11:24:21+92:00 | FR0000121204 | 92,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-28T11:31:39+92:00 | FR0000121204 | 92,45 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-28T11:31:39+92:00 | FR0000121204 | 92,45 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-28T11:33:32+92:00 | FR0000121204 | 92,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-28T11:33:32+92:00 | FR0000121204 | 92,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-28T11:34:35+92:00 | FR0000121204 | 92,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T11:46:57+92:00 | FR0000121204 | 92,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-28T11:46:57+92:00 | FR0000121204 | 92,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-28T11:49:25+92:00 | FR0000121204 | 92,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-28T11:52:55+92:00 | FR0000121204 | 92,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-28T11:53:33+92:00 | FR0000121204 | 92,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-28T11:53:33+92:00 | FR0000121204 | 92,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-28T11:53:33+92:00 | FR0000121204 | 92,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T11:53:33+92:00 | FR0000121204 | 92,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-28T12:04:03+92:00 | FR0000121204 | 92,30 | EUR | 77 | XPAR |
| WENDEL | 585 | 2024-05-28T12:04:03+92:00 | FR0000121204 | 92,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-28T12:04:03+92:00 | FR0000121204 | 92,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-28T12:05:31+92:00 | FR0000121204 | 92,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-28T12:05:31+92:00 | FR0000121204 | 92,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-28T12:18:25+92:00 | FR0000121204 | 92,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-28T12:21:47+92:00 | FR0000121204 | 92,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-28T12:21:47+92:00 | FR0000121204 | 92,05 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-05-28T12:21:47+92:00 | FR0000121204 | 92,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-28T12:21:47+92:00 | FR0000121204 | 92,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-28T12:21:50+92:00 | FR0000121204 | 92,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-28T12:47:57+92:00 | FR0000121204 | 91,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T12:50:15+92:00 | FR0000121204 | 91,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-28T13:17:52+92:00 | FR0000121204 | 92,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T13:17:52+92:00 | FR0000121204 | 92,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T13:22:48+92:00 | FR0000121204 | 91,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-28T13:22:48+92:00 | FR0000121204 | 91,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-28T13:22:48+92:00 | FR0000121204 | 92,00 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-28T13:22:48+92:00 | FR0000121204 | 92,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-28T13:22:48+92:00 | FR0000121204 | 92,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-28T13:37:43+92:00 | FR0000121204 | 91,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-28T13:38:07+92:00 | FR0000121204 | 91,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T13:38:07+92:00 | FR0000121204 | 91,80 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-28T13:38:07+92:00 | FR0000121204 | 91,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-28T13:54:23+92:00 | FR0000121204 | 91,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T14:09:21+92:00 | FR0000121204 | 91,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T14:14:08+92:00 | FR0000121204 | 91,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T14:14:08+92:00 | FR0000121204 | 91,70 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-28T14:14:08+92:00 | FR0000121204 | 91,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-28T14:19:47+92:00 | FR0000121204 | 91,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-28T14:19:47+92:00 | FR0000121204 | 91,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T14:19:47+92:00 | FR0000121204 | 91,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T14:19:47+92:00 | FR0000121204 | 91,60 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-28T14:32:00+92:00 | FR0000121204 | 91,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-28T14:32:00+92:00 | FR0000121204 | 91,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T14:32:00+92:00 | FR0000121204 | 91,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T14:32:00+92:00 | FR0000121204 | 91,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T14:32:00+92:00 | FR0000121204 | 91,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-28T14:32:00+92:00 | FR0000121204 | 91,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T14:44:07+92:00 | FR0000121204 | 91,50 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-28T14:44:07+92:00 | FR0000121204 | 91,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-28T14:45:19+91:00 | FR0000121204 | 91,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-28T14:45:19+91:00 | FR0000121204 | 91,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-28T14:45:55+91:00 | FR0000121204 | 91,35 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-05-28T14:45:55+91:00 | FR0000121204 | 91,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-28T14:47:56+91:00 | FR0000121204 | 91,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-28T15:01:19+91:00 | FR0000121204 | 91,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-28T15:01:19+91:00 | FR0000121204 | 91,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T15:01:22+91:00 | FR0000121204 | 91,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-05-28T15:17:09+91:00 | FR0000121204 | 91,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T15:17:09+91:00 | FR0000121204 | 91,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T15:17:46+91:00 | FR0000121204 | 91,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-28T15:17:46+91:00 | FR0000121204 | 91,40 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-28T15:33:51+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T15:33:51+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T15:41:03+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T15:41:03+92:00 | FR0000121204 | 91,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-28T15:52:34+92:00 | FR0000121204 | 91,70 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-05-28T15:52:34+92:00 | FR0000121204 | 91,70 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-05-28T15:52:34+92:00 | FR0000121204 | 91,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T15:52:34+92:00 | FR0000121204 | 91,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T15:59:05+92:00 | FR0000121204 | 91,80 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-28T15:59:05+92:00 | FR0000121204 | 91,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T16:00:41+92:00 | FR0000121204 | 91,70 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 309 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-28T16:08:02+92:00 | FR0000121204 | 91,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-28T16:09:19+92:00 | FR0000121204 | 91,70 | EUR | 5 765 | XPAR |
| WENDEL | 585 | 2024-05-28T16:09:50+92:00 | FR0000121204 | 91,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-28T16:13:28+92:00 | FR0000121204 | 91,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T16:13:28+92:00 | FR0000121204 | 91,60 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-28T16:13:28+92:00 | FR0000121204 | 91,60 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-05-28T16:25:14+92:00 | FR0000121204 | 91,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-28T16:25:14+92:00 | FR0000121204 | 91,50 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-05-28T16:25:14+92:00 | FR0000121204 | 91,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T16:34:50+91:00 | FR0000121204 | 91,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T16:39:02+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-28T16:53:02+91:00 | FR0000121204 | 91,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T16:53:02+91:00 | FR0000121204 | 91,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T16:54:57+91:00 | FR0000121204 | 91,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T16:54:57+91:00 | FR0000121204 | 91,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-28T16:54:57+91:00 | FR0000121204 | 91,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-28T16:55:16+91:00 | FR0000121204 | 91,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T16:57:43+91:00 | FR0000121204 | 91,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-28T17:01:03+91:00 | FR0000121204 | 91,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-28T17:01:17+91:00 | FR0000121204 | 91,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-28T17:01:17+91:00 | FR0000121204 | 91,35 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-28T17:04:37+91:00 | FR0000121204 | 91,35 | EUR | 93 | XPAR |
| WENDEL | 585 | 2024-05-28T17:04:37+91:00 | FR0000121204 | 91,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-28T17:22:20+92:00 | FR0000121204 | 91,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-28T17:22:20+92:00 | FR0000121204 | 91,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-28T17:23:14+92:00 | FR0000121204 | 91,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-28T17:23:14+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T17:23:14+92:00 | FR0000121204 | 91,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-28T17:23:14+92:00 | FR0000121204 | 91,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-28T17:25:46+92:00 | FR0000121204 | 91,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-28T17:27:12+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-28T17:27:12+92:00 | FR0000121204 | 91,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-28T17:27:45+92:00 | FR0000121204 | 91,55 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-28T17:27:45+92:00 | FR0000121204 | 91,55 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:19+92:00 | FR0000121204 | 91,55 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:19+92:00 | FR0000121204 | 91,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:19+92:00 | FR0000121204 | 91,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:19+92:00 | FR0000121204 | 91,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:41+92:00 | FR0000121204 | 91,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:41+92:00 | FR0000121204 | 91,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:41+92:00 | FR0000121204 | 91,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:41+92:00 | FR0000121204 | 91,55 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-28T17:28:41+92:00 | FR0000121204 | 91,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-28T17:29:52+92:00 | FR0000121204 | 91,55 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-28T17:29:52+92:00 | FR0000121204 | 91,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-28T17:29:52+92:00 | FR0000121204 | 91,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-29T09:02:52+91:00 | FR0000121204 | 91,20 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T09:02:52+91:00 | FR0000121204 | 91,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T09:08:15+91:00 | FR0000121204 | 91,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-29T09:25:11+91:00 | FR0000121204 | 91,40 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-05-29T09:28:21+91:00 | FR0000121204 | 91,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T09:32:46+91:00 | FR0000121204 | 91,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T09:35:07+91:00 | FR0000121204 | 90,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T09:48:04+91:00 | FR0000121204 | 90,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T09:48:04+91:00 | FR0000121204 | 90,85 | EUR | 111 | XPAR |
| WENDEL | 585 | 2024-05-29T09:48:04+91:00 | FR0000121204 | 90,85 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-29T09:48:04+91:00 | FR0000121204 | 90,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T09:50:37+91:00 | FR0000121204 | 90,90 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-29T09:50:37+91:00 | FR0000121204 | 90,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-29T09:50:37+91:00 | FR0000121204 | 90,90 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-29T09:50:37+91:00 | FR0000121204 | 90,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-29T09:52:48+91:00 | FR0000121204 | 90,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-29T10:10:27+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-29T10:10:27+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-29T10:10:27+91:00 | FR0000121204 | 90,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-29T10:10:27+91:00 | FR0000121204 | 90,95 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-29T10:11:11+91:00 | FR0000121204 | 90,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-29T10:32:46+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T10:32:46+91:00 | FR0000121204 | 90,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-29T10:32:46+91:00 | FR0000121204 | 90,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-29T10:35:56+91:00 | FR0000121204 | 90,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-29T10:43:15+91:00 | FR0000121204 | 90,90 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-29T10:43:15+91:00 | FR0000121204 | 90,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T10:57:35+91:00 | FR0000121204 | 90,85 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-29T10:57:35+91:00 | FR0000121204 | 90,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-29T10:58:09+91:00 | FR0000121204 | 90,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-29T10:59:35+91:00 | FR0000121204 | 90,80 | EUR | 91 | XPAR |
| WENDEL | 585 | 2024-05-29T11:00:03+91:00 | FR0000121204 | 90,70 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T11:02:34+91:00 | FR0000121204 | 90,75 | EUR | 84 | XPAR |
| WENDEL | 585 | 2024-05-29T11:08:47+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-29T11:18:11+91:00 | FR0000121204 | 90,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T11:18:11+91:00 | FR0000121204 | 90,75 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-29T11:20:17+91:00 | FR0000121204 | 90,70 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-29T11:21:38+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-29T11:31:01+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-29T11:31:01+91:00 | FR0000121204 | 90,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-29T11:45:52+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T11:46:59+91:00 | FR0000121204 | 90,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T11:49:21+91:00 | FR0000121204 | 90,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T11:49:21+91:00 | FR0000121204 | 90,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T11:49:29+91:00 | FR0000121204 | 90,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-29T11:52:04+91:00 | FR0000121204 | 90,70 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-05-29T11:52:04+91:00 | FR0000121204 | 90,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-29T11:56:21+91:00 | FR0000121204 | 90,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-29T11:56:21+91:00 | FR0000121204 | 90,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-29T12:05:36+91:00 | FR0000121204 | 90,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-29T12:17:10+91:00 | FR0000121204 | 90,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T12:17:10+91:00 | FR0000121204 | 90,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T12:21:44+91:00 | FR0000121204 | 90,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T12:26:38+91:00 | FR0000121204 | 90,70 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-29T12:27:03+91:00 | FR0000121204 | 90,60 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-05-29T12:27:03+91:00 | FR0000121204 | 90,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-29T12:27:03+91:00 | FR0000121204 | 90,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-29T12:27:05+91:00 | FR0000121204 | 90,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-29T12:27:13+91:00 | FR0000121204 | 90,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T12:28:56+91:00 | FR0000121204 | 90,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T12:33:23+91:00 | FR0000121204 | 90,65 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-29T12:33:23+91:00 | FR0000121204 | 90,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-29T12:33:23+91:00 | FR0000121204 | 90,65 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-29T12:33:23+91:00 | FR0000121204 | 90,65 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-29T12:35:07+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T12:40:34+91:00 | FR0000121204 | 90,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-29T13:18:59+91:00 | FR0000121204 | 90,55 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T13:48:09+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T13:50:03+91:00 | FR0000121204 | 90,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-29T13:50:37+91:00 | FR0000121204 | 90,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T13:55:05+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T13:56:12+91:00 | FR0000121204 | 90,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T13:56:22+90:00 | FR0000121204 | 90,45 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-05-29T13:56:22+90:00 | FR0000121204 | 90,45 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-05-29T14:03:03+90:00 | FR0000121204 | 90,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-29T14:18:47+90:00 | FR0000121204 | 90,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T14:20:31+90:00 | FR0000121204 | 90,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-29T14:20:31+90:00 | FR0000121204 | 90,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-29T14:20:31+90:00 | FR0000121204 | 90,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-29T14:22:10+90:00 | FR0000121204 | 90,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T14:22:10+90:00 | FR0000121204 | 90,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-29T14:23:15+90:00 | FR0000121204 | 90,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T14:23:15+90:00 | FR0000121204 | 90,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-29T14:23:15+90:00 | FR0000121204 | 90,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T14:25:01+90:00 | FR0000121204 | 90,20 | EUR | 126 | XPAR |
| WENDEL | 585 | 2024-05-29T14:31:33+90:00 | FR0000121204 | 90,20 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-05-29T14:31:33+90:00 | FR0000121204 | 90,20 | EUR | 151 | XPAR |
| WENDEL | 585 | 2024-05-29T14:31:36+90:00 | FR0000121204 | 90,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T14:34:42+90:00 | FR0000121204 | 90,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T14:34:42+90:00 | FR0000121204 | 90,25 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-05-29T14:34:42+90:00 | FR0000121204 | 90,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-29T14:34:42+90:00 | FR0000121204 | 90,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-05-29T14:35:05+90:00 | FR0000121204 | 90,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T14:35:05+90:00 | FR0000121204 | 90,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-29T14:35:05+90:00 | FR0000121204 | 90,25 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-05-29T14:38:32+90:00 | FR0000121204 | 90,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-29T14:38:32+90:00 | FR0000121204 | 90,25 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-05-29T14:41:23+90:00 | FR0000121204 | 90,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T14:46:32+90:00 | FR0000121204 | 90,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-29T14:46:32+90:00 | FR0000121204 | 90,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-29T14:46:32+90:00 | FR0000121204 | 90,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-29T14:46:32+90:00 | FR0000121204 | 90,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-29T14:46:32+90:00 | FR0000121204 | 90,40 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-29T14:46:32+90:00 | FR0000121204 | 90,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T14:48:50+90:00 | FR0000121204 | 90,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T14:48:50+90:00 | FR0000121204 | 90,35 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-29T15:00:32+90:00 | FR0000121204 | 90,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T15:01:03+90:00 | FR0000121204 | 90,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T15:04:17+90:00 | FR0000121204 | 90,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-29T15:04:17+90:00 | FR0000121204 | 90,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-29T15:14:24+90:00 | FR0000121204 | 90,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-29T15:18:49+90:00 | FR0000121204 | 90,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-29T15:23:48+90:00 | FR0000121204 | 90,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T15:24:43+90:00 | FR0000121204 | 90,30 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-05-29T15:26:28+90:00 | FR0000121204 | 90,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T15:30:30+90:00 | FR0000121204 | 90,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-05-29T15:40:48+90:00 | FR0000121204 | 90,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-29T15:40:48+90:00 | FR0000121204 | 90,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-29T15:40:48+90:00 | FR0000121204 | 90,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-29T15:40:48+90:00 | FR0000121204 | 90,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-29T15:43:05+90:00 | FR0000121204 | 90,30 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-29T15:48:55+90:00 | FR0000121204 | 90,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T15:55:09+91:00 | FR0000121204 | 90,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-29T15:55:09+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-29T15:55:09+91:00 | FR0000121204 | 90,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-29T15:55:09+91:00 | FR0000121204 | 90,55 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-29T15:58:21+91:00 | FR0000121204 | 90,60 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-05-29T16:12:11+91:00 | FR0000121204 | 90,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-29T16:13:14+91:00 | FR0000121204 | 90,50 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-29T16:33:41+91:00 | FR0000121204 | 90,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T16:51:01+90:00 | FR0000121204 | 90,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:09+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-29T16:57:25+90:00 | FR0000121204 | 90,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-29T16:58:17+90:00 | FR0000121204 | 90,35 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-29T16:58:17+90:00 | FR0000121204 | 90,35 | EUR | 106 | XPAR |
| WENDEL | 585 | 2024-05-29T16:58:53+90:00 | FR0000121204 | 90,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-29T17:02:16+90:00 | FR0000121204 | 90,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-29T17:02:16+90:00 | FR0000121204 | 90,35 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-29T17:02:16+90:00 | FR0000121204 | 90,35 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-29T17:06:12+90:00 | FR0000121204 | 90,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-29T17:09:59+90:00 | FR0000121204 | 90,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-29T17:09:59+90:00 | FR0000121204 | 90,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-29T17:10:07+90:00 | FR0000121204 | 90,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-29T17:10:15+90:00 | FR0000121204 | 90,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-29T17:10:17+90:00 | FR0000121204 | 90,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-29T17:13:54+90:00 | FR0000121204 | 90,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-29T17:13:54+90:00 | FR0000121204 | 90,25 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-29T17:16:22+90:00 | FR0000121204 | 90,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-29T17:26:13+90:00 | FR0000121204 | 90,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-29T17:27:50+90:00 | FR0000121204 | 90,20 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-29T17:27:50+90:00 | FR0000121204 | 90,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-29T17:27:50+90:00 | FR0000121204 | 90,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-29T17:27:50+90:00 | FR0000121204 | 90,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-29T17:27:50+90:00 | FR0000121204 | 90,20 | EUR | 165 | XPAR |
| WENDEL | 585 | 2024-05-30T09:01:01+91:00 | FR0000121204 | 91,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-30T09:02:00+91:00 | FR0000121204 | 91,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-30T09:02:00+91:00 | FR0000121204 | 91,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-30T09:02:00+91:00 | FR0000121204 | 91,25 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-30T09:03:36+91:00 | FR0000121204 | 90,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-30T09:06:16+91:00 | FR0000121204 | 90,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-30T09:06:16+91:00 | FR0000121204 | 90,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-30T09:06:16+91:00 | FR0000121204 | 90,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-30T09:06:38+91:00 | FR0000121204 | 90,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-30T09:25:09+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-30T09:25:09+91:00 | FR0000121204 | 90,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-30T09:36:30+91:00 | FR0000121204 | 91,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-30T09:36:47+91:00 | FR0000121204 | 91,00 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-05-30T09:39:20+91:00 | FR0000121204 | 90,90 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-30T09:39:20+91:00 | FR0000121204 | 90,90 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-30T09:39:20+91:00 | FR0000121204 | 90,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-30T09:39:34+91:00 | FR0000121204 | 90,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-05-30T09:52:40+91:00 | FR0000121204 | 91,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-30T09:52:43+91:00 | FR0000121204 | 91,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-30T09:58:29+91:00 | FR0000121204 | 90,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-30T10:06:34+91:00 | FR0000121204 | 90,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-30T10:06:34+91:00 | FR0000121204 | 90,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-30T10:24:16+91:00 | FR0000121204 | 91,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-30T10:24:16+91:00 | FR0000121204 | 91,15 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-30T10:53:15+91:00 | FR0000121204 | 91,05 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-30T10:53:15+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-30T10:53:15+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-30T10:53:15+91:00 | FR0000121204 | 91,05 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-05-30T10:53:15+91:00 | FR0000121204 | 91,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-30T11:20:30+91:00 | FR0000121204 | 90,90 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-05-30T11:20:30+91:00 | FR0000121204 | 90,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-30T11:26:30+91:00 | FR0000121204 | 90,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-30T11:26:30+91:00 | FR0000121204 | 90,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-30T11:29:27+91:00 | FR0000121204 | 90,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-30T11:33:48+91:00 | FR0000121204 | 90,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-30T11:33:48+91:00 | FR0000121204 | 90,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-30T11:37:05+91:00 | FR0000121204 | 90,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-30T12:00:30+91:00 | FR0000121204 | 90,80 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-30T12:00:30+91:00 | FR0000121204 | 90,80 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-05-30T12:16:20+91:00 | FR0000121204 | 90,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-30T12:16:20+91:00 | FR0000121204 | 90,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-05-30T12:17:49+91:00 | FR0000121204 | 90,85 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-05-30T12:18:09+91:00 | FR0000121204 | 90,80 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-30T12:31:57+91:00 | FR0000121204 | 90,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-05-30T12:38:07+91:00 | FR0000121204 | 90,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-30T12:38:07+91:00 | FR0000121204 | 90,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-30T12:47:31+91:00 | FR0000121204 | 90,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-30T13:01:20+91:00 | FR0000121204 | 90,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-30T13:06:15+91:00 | FR0000121204 | 90,60 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-05-30T13:18:39+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T13:18:45+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T13:18:47+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T13:22:37+91:00 | FR0000121204 | 90,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-30T13:37:27+90:00 | FR0000121204 | 90,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T13:43:27+90:00 | FR0000121204 | 90,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T13:58:32+91:00 | FR0000121204 | 90,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-30T14:03:25+91:00 | FR0000121204 | 90,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:02+91:00 | FR0000121204 | 90,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:11+91:00 | FR0000121204 | 90,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:11+91:00 | FR0000121204 | 90,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:11+91:00 | FR0000121204 | 90,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:11+91:00 | FR0000121204 | 90,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:11+91:00 | FR0000121204 | 90,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-05-30T14:05:11+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-30T14:39:10+91:00 | FR0000121204 | 90,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-30T14:39:10+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-05-30T14:49:34+91:00 | FR0000121204 | 90,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-30T14:49:34+91:00 | FR0000121204 | 90,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-05-30T14:56:49+90:00 | FR0000121204 | 90,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-05-30T15:03:24+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-30T15:03:24+91:00 | FR0000121204 | 90,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-30T15:10:31+90:00 | FR0000121204 | 90,45 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-05-30T15:11:18+90:00 | FR0000121204 | 90,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-30T15:11:18+90:00 | FR0000121204 | 90,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-05-30T15:30:10+90:00 | FR0000121204 | 90,40 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-05-30T15:30:10+90:00 | FR0000121204 | 90,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-30T15:36:40+91:00 | FR0000121204 | 90,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-30T15:36:40+91:00 | FR0000121204 | 90,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-30T15:36:40+91:00 | FR0000121204 | 90,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-30T15:39:45+90:00 | FR0000121204 | 90,45 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-05-30T15:50:10+90:00 | FR0000121204 | 90,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-30T15:50:10+90:00 | FR0000121204 | 90,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-30T15:50:10+90:00 | FR0000121204 | 90,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-30T16:07:00+90:00 | FR0000121204 | 90,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-30T16:07:00+90:00 | FR0000121204 | 90,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-05-30T16:07:00+90:00 | FR0000121204 | 90,35 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-05-30T16:07:00+90:00 | FR0000121204 | 90,35 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-30T16:07:00+90:00 | FR0000121204 | 90,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-30T16:07:00+90:00 | FR0000121204 | 90,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T16:11:02+90:00 | FR0000121204 | 90,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-30T16:12:04+90:00 | FR0000121204 | 90,30 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-30T16:13:26+90:00 | FR0000121204 | 90,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-30T16:57:02+90:00 | FR0000121204 | 90,35 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-05-30T16:57:02+90:00 | FR0000121204 | 90,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T16:57:02+90:00 | FR0000121204 | 90,35 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-05-30T17:00:07+90:00 | FR0000121204 | 90,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-05-30T17:05:08+90:00 | FR0000121204 | 90,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-05-30T17:05:08+90:00 | FR0000121204 | 90,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-30T17:24:19+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-30T17:24:19+91:00 | FR0000121204 | 90,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-30T17:24:19+91:00 | FR0000121204 | 90,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-30T17:24:23+90:00 | FR0000121204 | 90,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-30T17:24:23+90:00 | FR0000121204 | 90,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-30T17:27:35+91:00 | FR0000121204 | 90,50 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-05-30T17:29:28+91:00 | FR0000121204 | 90,50 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-05-30T17:29:28+91:00 | FR0000121204 | 90,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-30T17:29:28+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-30T17:29:28+91:00 | FR0000121204 | 90,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-05-31T09:12:16+90:00 | FR0000121204 | 90,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-31T09:15:15+90:00 | FR0000121204 | 90,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-31T09:15:16+90:00 | FR0000121204 | 90,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-31T09:15:16+90:00 | FR0000121204 | 90,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-31T09:15:16+90:00 | FR0000121204 | 90,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T09:15:34+90:00 | FR0000121204 | 90,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-31T09:16:11+90:00 | FR0000121204 | 89,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-05-31T09:16:11+90:00 | FR0000121204 | 89,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-31T09:16:11+90:00 | FR0000121204 | 89,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-05-31T09:16:11+90:00 | FR0000121204 | 89,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-05-31T09:17:11+90:00 | FR0000121204 | 89,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-31T09:17:11+90:00 | FR0000121204 | 89,85 | EUR | 116 | XPAR |
| WENDEL | 585 | 2024-05-31T09:19:08+90:00 | FR0000121204 | 89,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T09:21:07+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-31T09:21:07+90:00 | FR0000121204 | 89,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-05-31T09:21:07+90:00 | FR0000121204 | 89,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-31T09:23:53+90:00 | FR0000121204 | 89,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-05-31T09:23:53+90:00 | FR0000121204 | 89,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-31T09:23:53+90:00 | FR0000121204 | 89,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-31T09:40:20+90:00 | FR0000121204 | 89,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T09:40:20+90:00 | FR0000121204 | 89,70 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T09:51:14+90:00 | FR0000121204 | 89,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-31T09:51:14+90:00 | FR0000121204 | 89,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T09:51:14+90:00 | FR0000121204 | 89,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-31T10:11:46+90:00 | FR0000121204 | 89,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T10:20:09+90:00 | FR0000121204 | 90,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-31T10:20:09+90:00 | FR0000121204 | 90,00 | EUR | 111 | XPAR |
| WENDEL | 585 | 2024-05-31T10:26:15+90:00 | FR0000121204 | 90,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T10:28:46+90:00 | FR0000121204 | 90,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-31T10:34:22+90:00 | FR0000121204 | 90,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T10:36:15+90:00 | FR0000121204 | 90,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-05-31T10:36:15+90:00 | FR0000121204 | 90,15 | EUR | 77 | XPAR |
| WENDEL | 585 | 2024-05-31T10:36:15+90:00 | FR0000121204 | 90,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-31T11:19:41+90:00 | FR0000121204 | 90,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-31T11:49:17+90:00 | FR0000121204 | 90,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T11:49:17+90:00 | FR0000121204 | 90,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-31T12:19:39+90:00 | FR0000121204 | 90,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-31T12:39:08+90:00 | FR0000121204 | 90,25 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-05-31T12:43:57+90:00 | FR0000121204 | 90,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-31T12:43:57+90:00 | FR0000121204 | 90,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-05-31T12:52:34+90:00 | FR0000121204 | 90,20 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-05-31T12:52:34+90:00 | FR0000121204 | 90,20 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-05-31T13:09:03+90:00 | FR0000121204 | 90,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T14:18:14+90:00 | FR0000121204 | 90,35 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-05-31T14:18:14+90:00 | FR0000121204 | 90,35 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-31T14:30:00+90:00 | FR0000121204 | 90,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-31T14:30:42+91:00 | FR0000121204 | 90,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T14:44:10+91:00 | FR0000121204 | 91,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,90 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,95 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,95 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-31T14:45:06+91:00 | FR0000121204 | 90,95 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-05-31T14:47:46+91:00 | FR0000121204 | 90,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T14:47:46+91:00 | FR0000121204 | 90,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-05-31T15:59:03+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-31T15:59:03+91:00 | FR0000121204 | 90,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-31T16:00:04+91:00 | FR0000121204 | 90,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-31T16:00:27+91:00 | FR0000121204 | 90,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-31T16:00:29+91:00 | FR0000121204 | 90,80 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-05-31T16:00:39+91:00 | FR0000121204 | 90,80 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-05-31T16:06:54+91:00 | FR0000121204 | 90,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T16:09:02+91:00 | FR0000121204 | 90,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T16:13:32+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-31T16:15:04+91:00 | FR0000121204 | 90,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-05-31T16:18:13+91:00 | FR0000121204 | 90,70 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-05-31T16:18:13+91:00 | FR0000121204 | 90,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-05-31T16:20:22+91:00 | FR0000121204 | 90,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-05-31T16:24:15+91:00 | FR0000121204 | 90,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-05-31T16:24:15+91:00 | FR0000121204 | 90,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T16:24:15+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-31T16:24:15+91:00 | FR0000121204 | 90,65 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-31T16:24:15+91:00 | FR0000121204 | 90,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-05-31T16:24:44+91:00 | FR0000121204 | 90,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-31T16:30:22+91:00 | FR0000121204 | 90,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-05-31T16:33:14+91:00 | FR0000121204 | 90,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-31T16:33:14+91:00 | FR0000121204 | 90,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-05-31T16:33:29+90:00 | FR0000121204 | 90,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-05-31T16:33:29+90:00 | FR0000121204 | 90,45 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-05-31T16:33:29+90:00 | FR0000121204 | 90,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-05-31T16:33:46+90:00 | FR0000121204 | 90,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-05-31T16:34:14+90:00 | FR0000121204 | 90,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-05-31T16:34:14+90:00 | FR0000121204 | 90,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-05-31T16:46:44+90:00 | FR0000121204 | 90,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-05-31T16:46:44+90:00 | FR0000121204 | 90,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-05-31T16:46:44+90:00 | FR0000121204 | 90,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-05-31T16:52:13+91:00 | FR0000121204 | 90,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-05-31T16:52:13+91:00 | FR0000121204 | 90,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-05-31T16:53:24+90:00 | FR0000121204 | 90,40 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-05-31T17:28:35+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
