We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.11% | 90.40 | 90.40 | 90.70 | 91.50 | 90.15 | 91.40 | 27,273 | 02:01:12 |
From May 2023 to May 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 14 et le 18 août 2023 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 14/08/2023 | FR0000121204 | 4 737 | 85,7875 | Euronext |
| 15/08/2023 | 4 541 | 85,5366 | ||||
| 16/08/2023 | 1 936 | 85,5997 | ||||
| 17/08/2023 | 5 275 | 84,9218 | ||||
| 18/08/2023 | 4 874 | 83,3282 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
ContactSecrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2023-08-14T09:10:23+86:00 | FR0000121204 | 85,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-08-14T09:10:23+86:00 | FR0000121204 | 85,80 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-08-14T09:11:59+86:00 | FR0000121204 | 85,75 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-14T09:30:56+86:00 | FR0000121204 | 85,85 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-14T09:30:56+86:00 | FR0000121204 | 85,85 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-08-14T09:31:04+86:00 | FR0000121204 | 85,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-08-14T09:31:04+86:00 | FR0000121204 | 85,75 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-08-14T09:42:51+86:00 | FR0000121204 | 85,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-14T09:42:51+86:00 | FR0000121204 | 85,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T10:03:46+86:00 | FR0000121204 | 85,85 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-14T10:30:02+86:00 | FR0000121204 | 85,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-14T10:30:02+86:00 | FR0000121204 | 85,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:36+86:00 | FR0000121204 | 86,30 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:36+86:00 | FR0000121204 | 86,30 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:36+86:00 | FR0000121204 | 86,25 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:36+86:00 | FR0000121204 | 86,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:36+86:00 | FR0000121204 | 86,20 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:44+86:00 | FR0000121204 | 86,15 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-08-14T10:53:44+86:00 | FR0000121204 | 86,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-14T10:55:19+86:00 | FR0000121204 | 86,10 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-08-14T10:55:19+86:00 | FR0000121204 | 86,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-08-14T11:39:33+86:00 | FR0000121204 | 86,25 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T12:14:51+86:00 | FR0000121204 | 86,20 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T12:22:01+86:00 | FR0000121204 | 86,25 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-08-14T12:26:46+86:00 | FR0000121204 | 86,15 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T13:04:30+86:00 | FR0000121204 | 86,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-14T13:10:10+86:00 | FR0000121204 | 86,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-14T13:10:12+86:00 | FR0000121204 | 86,00 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-14T13:17:59+86:00 | FR0000121204 | 85,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-08-14T13:39:52+86:00 | FR0000121204 | 85,80 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-14T13:39:52+86:00 | FR0000121204 | 85,80 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-08-14T13:39:52+86:00 | FR0000121204 | 85,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-14T13:40:43+86:00 | FR0000121204 | 85,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-08-14T13:57:16+86:00 | FR0000121204 | 85,75 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-08-14T13:57:19+86:00 | FR0000121204 | 85,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-14T14:05:00+86:00 | FR0000121204 | 85,80 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-14T14:10:50+86:00 | FR0000121204 | 85,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-14T14:24:27+86:00 | FR0000121204 | 85,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-14T14:24:27+86:00 | FR0000121204 | 85,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T14:30:15+86:00 | FR0000121204 | 85,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-08-14T14:30:42+86:00 | FR0000121204 | 85,70 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-08-14T14:41:45+86:00 | FR0000121204 | 85,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-08-14T14:45:17+86:00 | FR0000121204 | 85,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-14T14:47:07+86:00 | FR0000121204 | 85,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-14T15:13:50+86:00 | FR0000121204 | 85,70 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-08-14T15:13:50+86:00 | FR0000121204 | 85,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-14T15:13:50+86:00 | FR0000121204 | 85,70 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-08-14T15:17:52+86:00 | FR0000121204 | 85,60 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-08-14T15:18:13+86:00 | FR0000121204 | 85,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-14T15:18:13+86:00 | FR0000121204 | 85,60 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-08-14T15:18:13+86:00 | FR0000121204 | 85,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-14T15:26:42+86:00 | FR0000121204 | 85,50 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-08-14T15:30:25+85:00 | FR0000121204 | 85,45 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-14T15:36:44+85:00 | FR0000121204 | 85,40 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-14T15:36:44+85:00 | FR0000121204 | 85,40 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T15:36:44+85:00 | FR0000121204 | 85,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-08-14T15:37:08+85:00 | FR0000121204 | 85,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-08-14T15:37:08+85:00 | FR0000121204 | 85,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-08-14T15:37:08+85:00 | FR0000121204 | 85,45 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-08-14T15:39:44+86:00 | FR0000121204 | 85,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-08-14T15:45:23+86:00 | FR0000121204 | 85,55 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-08-14T16:03:00+86:00 | FR0000121204 | 85,55 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-14T16:25:49+86:00 | FR0000121204 | 85,50 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-08-14T16:37:59+86:00 | FR0000121204 | 85,75 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-08-14T16:38:51+86:00 | FR0000121204 | 85,75 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-08-14T16:39:38+86:00 | FR0000121204 | 85,75 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-08-14T16:52:10+86:00 | FR0000121204 | 85,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-14T17:00:35+86:00 | FR0000121204 | 85,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-08-14T17:00:39+86:00 | FR0000121204 | 85,65 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-08-14T17:07:44+86:00 | FR0000121204 | 85,60 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-14T17:13:09+86:00 | FR0000121204 | 85,60 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-08-14T17:13:09+86:00 | FR0000121204 | 85,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-14T17:22:24+86:00 | FR0000121204 | 85,70 | EUR | 122 | XPAR |
| WENDEL | 585 | 2023-08-14T17:22:24+86:00 | FR0000121204 | 85,70 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-08-14T17:22:31+86:00 | FR0000121204 | 85,70 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-08-14T17:26:17+86:00 | FR0000121204 | 85,70 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-08-14T17:26:17+86:00 | FR0000121204 | 85,70 | EUR | 146 | XPAR |
| WENDEL | 585 | 2023-08-14T17:26:17+86:00 | FR0000121204 | 85,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-08-14T17:26:17+86:00 | FR0000121204 | 85,65 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-08-14T17:28:40+86:00 | FR0000121204 | 85,65 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-08-14T17:29:42+86:00 | FR0000121204 | 85,75 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-08-14T17:29:49+86:00 | FR0000121204 | 85,75 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-08-14T17:29:55+86:00 | FR0000121204 | 85,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-15T09:03:41+86:00 | FR0000121204 | 85,80 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-08-15T09:03:41+86:00 | FR0000121204 | 85,85 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-15T09:03:41+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-08-15T09:03:46+86:00 | FR0000121204 | 85,75 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-08-15T09:07:12+86:00 | FR0000121204 | 85,75 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-08-15T09:07:12+86:00 | FR0000121204 | 85,80 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-15T09:16:49+86:00 | FR0000121204 | 85,70 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-08-15T09:16:49+86:00 | FR0000121204 | 85,70 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-08-15T09:18:36+85:00 | FR0000121204 | 85,45 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-15T09:26:09+85:00 | FR0000121204 | 85,15 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-08-15T09:30:02+85:00 | FR0000121204 | 85,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-08-15T09:30:02+85:00 | FR0000121204 | 85,20 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-08-15T10:00:04+85:00 | FR0000121204 | 85,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-15T10:08:38+85:00 | FR0000121204 | 85,15 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-15T10:08:38+85:00 | FR0000121204 | 85,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-08-15T10:21:24+85:00 | FR0000121204 | 85,15 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-08-15T10:40:55+85:00 | FR0000121204 | 85,05 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-08-15T11:07:02+85:00 | FR0000121204 | 85,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T11:07:02+85:00 | FR0000121204 | 85,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-08-15T11:07:02+85:00 | FR0000121204 | 85,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-15T11:08:02+85:00 | FR0000121204 | 85,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-08-15T11:08:02+85:00 | FR0000121204 | 85,40 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-08-15T11:08:02+85:00 | FR0000121204 | 85,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-08-15T11:12:49+85:00 | FR0000121204 | 85,45 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-08-15T11:15:11+85:00 | FR0000121204 | 85,35 | EUR | 106 | XPAR |
| WENDEL | 585 | 2023-08-15T11:40:56+85:00 | FR0000121204 | 85,35 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-15T12:04:06+85:00 | FR0000121204 | 85,10 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-08-15T12:04:06+85:00 | FR0000121204 | 85,10 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-08-15T12:22:14+85:00 | FR0000121204 | 85,20 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-08-15T13:02:09+85:00 | FR0000121204 | 85,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-08-15T13:02:09+85:00 | FR0000121204 | 85,25 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-08-15T13:06:09+85:00 | FR0000121204 | 85,25 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-08-15T13:06:09+85:00 | FR0000121204 | 85,25 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-08-15T13:40:08+85:00 | FR0000121204 | 85,40 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-08-15T13:55:19+85:00 | FR0000121204 | 85,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-15T13:55:19+85:00 | FR0000121204 | 85,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-08-15T14:00:36+86:00 | FR0000121204 | 85,50 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-08-15T14:09:17+86:00 | FR0000121204 | 85,50 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-08-15T14:12:47+86:00 | FR0000121204 | 85,50 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-08-15T14:12:47+86:00 | FR0000121204 | 85,50 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-08-15T14:22:21+86:00 | FR0000121204 | 85,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-15T14:22:21+86:00 | FR0000121204 | 85,65 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-08-15T14:23:02+86:00 | FR0000121204 | 85,60 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-15T14:30:00+86:00 | FR0000121204 | 85,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-08-15T14:30:00+86:00 | FR0000121204 | 85,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-08-15T14:30:00+86:00 | FR0000121204 | 85,50 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-08-15T14:30:00+86:00 | FR0000121204 | 85,50 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-08-15T14:30:00+86:00 | FR0000121204 | 85,50 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-08-15T14:58:37+86:00 | FR0000121204 | 85,65 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-08-15T14:58:37+86:00 | FR0000121204 | 85,65 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-08-15T15:01:20+86:00 | FR0000121204 | 85,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-15T15:01:20+86:00 | FR0000121204 | 85,70 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-08-15T15:05:10+86:00 | FR0000121204 | 85,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-08-15T15:05:10+86:00 | FR0000121204 | 85,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T15:05:10+86:00 | FR0000121204 | 85,70 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-08-15T15:05:10+86:00 | FR0000121204 | 85,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-15T15:06:06+86:00 | FR0000121204 | 85,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-08-15T15:11:17+86:00 | FR0000121204 | 85,80 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-08-15T15:11:17+86:00 | FR0000121204 | 85,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-08-15T15:13:02+86:00 | FR0000121204 | 85,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-08-15T15:13:02+86:00 | FR0000121204 | 85,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-08-15T15:13:02+86:00 | FR0000121204 | 85,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-15T15:21:58+86:00 | FR0000121204 | 85,80 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-08-15T15:32:21+86:00 | FR0000121204 | 85,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-08-15T15:32:21+86:00 | FR0000121204 | 85,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-15T15:32:52+86:00 | FR0000121204 | 85,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-15T15:32:53+86:00 | FR0000121204 | 85,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-15T15:33:29+86:00 | FR0000121204 | 85,90 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-15T15:33:29+86:00 | FR0000121204 | 85,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-15T15:33:59+86:00 | FR0000121204 | 85,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-15T15:37:05+86:00 | FR0000121204 | 85,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-15T15:37:05+86:00 | FR0000121204 | 85,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-08-15T15:37:21+86:00 | FR0000121204 | 85,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-08-15T15:38:49+86:00 | FR0000121204 | 85,95 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-08-15T15:39:00+86:00 | FR0000121204 | 85,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-15T15:39:01+86:00 | FR0000121204 | 85,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-15T15:39:19+86:00 | FR0000121204 | 85,95 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-08-15T15:39:19+86:00 | FR0000121204 | 85,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T15:42:33+86:00 | FR0000121204 | 85,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T15:44:04+86:00 | FR0000121204 | 85,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T15:44:04+86:00 | FR0000121204 | 85,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-15T15:58:35+86:00 | FR0000121204 | 85,80 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-08-15T16:09:10+86:00 | FR0000121204 | 85,50 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-08-15T16:16:40+86:00 | FR0000121204 | 85,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-15T16:17:54+86:00 | FR0000121204 | 85,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T16:19:28+86:00 | FR0000121204 | 85,50 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-08-15T16:24:23+86:00 | FR0000121204 | 85,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-15T16:25:11+86:00 | FR0000121204 | 85,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-15T16:26:27+86:00 | FR0000121204 | 85,60 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-08-15T16:26:27+86:00 | FR0000121204 | 85,60 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-08-15T16:31:50+86:00 | FR0000121204 | 85,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-15T16:31:54+86:00 | FR0000121204 | 85,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-08-15T16:35:36+86:00 | FR0000121204 | 85,60 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-08-15T16:43:14+86:00 | FR0000121204 | 85,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-15T16:43:14+86:00 | FR0000121204 | 85,65 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-08-15T17:00:28+86:00 | FR0000121204 | 85,50 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-08-15T17:00:28+86:00 | FR0000121204 | 85,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-15T17:23:02+86:00 | FR0000121204 | 85,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-15T17:23:02+86:00 | FR0000121204 | 85,60 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-15T17:23:44+86:00 | FR0000121204 | 85,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-15T17:24:01+86:00 | FR0000121204 | 85,60 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-08-16T09:07:31+85:00 | FR0000121204 | 85,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-16T09:07:31+85:00 | FR0000121204 | 85,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-16T09:07:31+85:00 | FR0000121204 | 85,15 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-08-16T09:30:59+85:00 | FR0000121204 | 85,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-08-16T09:30:59+85:00 | FR0000121204 | 85,20 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-08-16T10:29:16+86:00 | FR0000121204 | 85,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-16T10:29:16+86:00 | FR0000121204 | 85,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-16T10:29:16+86:00 | FR0000121204 | 85,60 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-08-16T10:35:31+86:00 | FR0000121204 | 85,60 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-16T10:35:31+86:00 | FR0000121204 | 85,60 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-08-16T10:43:15+86:00 | FR0000121204 | 85,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-08-16T10:43:15+86:00 | FR0000121204 | 85,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-08-16T10:43:15+86:00 | FR0000121204 | 85,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-16T10:43:15+86:00 | FR0000121204 | 85,85 | EUR | 155 | XPAR |
| WENDEL | 585 | 2023-08-16T10:44:16+86:00 | FR0000121204 | 85,75 | EUR | 118 | XPAR |
| WENDEL | 585 | 2023-08-16T10:44:16+86:00 | FR0000121204 | 85,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-08-16T10:45:50+86:00 | FR0000121204 | 85,70 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-08-16T10:56:07+86:00 | FR0000121204 | 85,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-16T11:01:26+86:00 | FR0000121204 | 85,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-08-16T11:07:30+86:00 | FR0000121204 | 85,60 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-16T11:40:15+86:00 | FR0000121204 | 85,50 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-08-16T11:40:15+86:00 | FR0000121204 | 85,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-08-16T11:40:15+86:00 | FR0000121204 | 85,50 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-08-16T12:13:48+86:00 | FR0000121204 | 85,65 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-08-16T12:45:13+86:00 | FR0000121204 | 85,75 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-08-16T13:19:20+86:00 | FR0000121204 | 85,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-16T13:48:05+86:00 | FR0000121204 | 85,75 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-08-16T14:14:41+86:00 | FR0000121204 | 85,75 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-08-16T15:15:31+86:00 | FR0000121204 | 85,60 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-08-16T15:27:52+86:00 | FR0000121204 | 85,60 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-08-16T15:27:52+86:00 | FR0000121204 | 85,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-08-16T16:14:45+86:00 | FR0000121204 | 85,60 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-16T16:32:10+86:00 | FR0000121204 | 85,60 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-08-17T09:00:26+85:00 | FR0000121204 | 85,35 | EUR | 126 | XPAR |
| WENDEL | 585 | 2023-08-17T09:03:45+85:00 | FR0000121204 | 85,40 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-08-17T09:07:44+85:00 | FR0000121204 | 85,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-08-17T09:07:44+85:00 | FR0000121204 | 85,30 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-08-17T09:07:49+85:00 | FR0000121204 | 85,25 | EUR | 108 | XPAR |
| WENDEL | 585 | 2023-08-17T09:07:49+85:00 | FR0000121204 | 85,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-17T09:12:11+85:00 | FR0000121204 | 85,20 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-08-17T09:21:10+85:00 | FR0000121204 | 85,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-08-17T09:21:10+85:00 | FR0000121204 | 85,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-17T09:25:32+85:00 | FR0000121204 | 85,15 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-08-17T09:25:32+85:00 | FR0000121204 | 85,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-08-17T09:25:32+85:00 | FR0000121204 | 85,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-17T09:28:37+85:00 | FR0000121204 | 85,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-17T09:28:37+85:00 | FR0000121204 | 85,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T09:28:37+85:00 | FR0000121204 | 85,20 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-08-17T09:35:21+85:00 | FR0000121204 | 85,35 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-08-17T09:50:44+85:00 | FR0000121204 | 85,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T09:50:44+85:00 | FR0000121204 | 85,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-17T09:50:44+85:00 | FR0000121204 | 85,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-17T09:50:44+85:00 | FR0000121204 | 85,40 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-08-17T09:51:10+85:00 | FR0000121204 | 85,35 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-17T10:00:24+85:00 | FR0000121204 | 85,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-17T10:00:24+85:00 | FR0000121204 | 85,40 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-17T10:00:24+85:00 | FR0000121204 | 85,40 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-08-17T10:09:35+85:00 | FR0000121204 | 85,35 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-08-17T10:24:02+85:00 | FR0000121204 | 85,35 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-08-17T10:45:06+85:00 | FR0000121204 | 85,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-08-17T10:45:06+85:00 | FR0000121204 | 85,40 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-08-17T10:53:57+85:00 | FR0000121204 | 85,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-17T10:54:31+85:00 | FR0000121204 | 85,25 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-08-17T11:07:51+85:00 | FR0000121204 | 85,20 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-08-17T11:19:00+85:00 | FR0000121204 | 85,15 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-08-17T11:35:22+85:00 | FR0000121204 | 85,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-17T11:35:26+85:00 | FR0000121204 | 85,10 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-08-17T11:36:53+85:00 | FR0000121204 | 85,10 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-08-17T11:36:53+85:00 | FR0000121204 | 85,10 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-08-17T12:07:47+85:00 | FR0000121204 | 85,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-17T12:08:17+85:00 | FR0000121204 | 85,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-08-17T12:16:01+85:00 | FR0000121204 | 85,25 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-08-17T12:16:01+85:00 | FR0000121204 | 85,25 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-17T13:07:02+85:00 | FR0000121204 | 85,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-08-17T13:07:02+85:00 | FR0000121204 | 85,20 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-08-17T13:21:38+85:00 | FR0000121204 | 85,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-17T13:31:27+85:00 | FR0000121204 | 85,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-17T13:36:42+85:00 | FR0000121204 | 85,20 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-08-17T13:36:42+85:00 | FR0000121204 | 85,20 | EUR | 119 | XPAR |
| WENDEL | 585 | 2023-08-17T13:38:37+85:00 | FR0000121204 | 85,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-17T13:38:37+85:00 | FR0000121204 | 85,15 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-08-17T13:38:37+85:00 | FR0000121204 | 85,15 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-08-17T13:38:37+85:00 | FR0000121204 | 85,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-08-17T13:38:37+85:00 | FR0000121204 | 85,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-08-17T13:52:21+85:00 | FR0000121204 | 85,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-08-17T14:03:24+85:00 | FR0000121204 | 85,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-17T14:03:24+85:00 | FR0000121204 | 85,10 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-17T14:03:24+85:00 | FR0000121204 | 85,10 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-08-17T14:03:24+85:00 | FR0000121204 | 85,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-08-17T14:03:25+85:00 | FR0000121204 | 85,05 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-08-17T14:07:10+85:00 | FR0000121204 | 85,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-08-17T14:07:10+85:00 | FR0000121204 | 85,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T14:07:10+85:00 | FR0000121204 | 85,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-08-17T14:26:47+85:00 | FR0000121204 | 84,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-08-17T14:34:02+85:00 | FR0000121204 | 84,95 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-08-17T14:39:48+85:00 | FR0000121204 | 84,95 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-08-17T15:00:21+85:00 | FR0000121204 | 84,95 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-08-17T15:00:25+85:00 | FR0000121204 | 84,95 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-08-17T15:00:25+85:00 | FR0000121204 | 84,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-17T15:04:14+85:00 | FR0000121204 | 84,95 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-08-17T15:10:53+85:00 | FR0000121204 | 84,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-08-17T15:21:20+85:00 | FR0000121204 | 84,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-08-17T15:21:20+85:00 | FR0000121204 | 84,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-08-17T15:21:20+85:00 | FR0000121204 | 84,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-08-17T15:28:20+85:00 | FR0000121204 | 84,75 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-08-17T15:31:58+85:00 | FR0000121204 | 84,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T15:39:04+85:00 | FR0000121204 | 84,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-17T15:39:04+85:00 | FR0000121204 | 84,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-17T15:39:04+85:00 | FR0000121204 | 84,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-17T15:39:04+85:00 | FR0000121204 | 84,70 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-08-17T15:45:01+85:00 | FR0000121204 | 84,65 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-08-17T15:45:01+85:00 | FR0000121204 | 84,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T15:50:09+85:00 | FR0000121204 | 84,50 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-17T15:51:39+84:00 | FR0000121204 | 84,45 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-08-17T15:51:39+84:00 | FR0000121204 | 84,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-08-17T15:51:47+84:00 | FR0000121204 | 84,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-17T15:53:39+84:00 | FR0000121204 | 84,40 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-08-17T16:03:56+84:00 | FR0000121204 | 84,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-08-17T16:04:56+84:00 | FR0000121204 | 84,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-08-17T16:06:37+84:00 | FR0000121204 | 84,40 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-08-17T16:06:37+84:00 | FR0000121204 | 84,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T16:08:01+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-17T16:12:47+84:00 | FR0000121204 | 84,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-17T16:12:47+84:00 | FR0000121204 | 84,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-08-17T16:12:47+84:00 | FR0000121204 | 84,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-17T16:19:52+84:00 | FR0000121204 | 84,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-17T16:25:38+84:00 | FR0000121204 | 84,35 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-08-17T16:31:37+84:00 | FR0000121204 | 84,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-08-17T16:31:37+84:00 | FR0000121204 | 84,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-08-17T16:32:25+84:00 | FR0000121204 | 84,30 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-08-17T16:36:22+84:00 | FR0000121204 | 84,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-17T16:37:38+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-17T16:37:38+84:00 | FR0000121204 | 84,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-08-17T16:37:38+84:00 | FR0000121204 | 84,25 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-08-17T16:43:09+84:00 | FR0000121204 | 84,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-17T16:43:47+84:00 | FR0000121204 | 84,25 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-08-17T16:43:47+84:00 | FR0000121204 | 84,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-08-17T16:43:56+84:00 | FR0000121204 | 84,25 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-08-17T16:50:51+84:00 | FR0000121204 | 84,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-08-17T16:59:27+84:00 | FR0000121204 | 84,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-08-17T16:59:27+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-17T16:59:27+84:00 | FR0000121204 | 84,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:20+84:00 | FR0000121204 | 84,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:20+84:00 | FR0000121204 | 84,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:20+84:00 | FR0000121204 | 84,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-08-17T17:02:30+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-17T17:11:01+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-08-17T17:11:01+84:00 | FR0000121204 | 84,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-08-17T17:14:01+84:00 | FR0000121204 | 84,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-08-17T17:14:01+84:00 | FR0000121204 | 84,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-08-17T17:29:41+84:00 | FR0000121204 | 84,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-17T17:29:42+84:00 | FR0000121204 | 84,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-08-18T09:02:47+84:00 | FR0000121204 | 84,00 | EUR | 102 | XPAR |
| WENDEL | 585 | 2023-08-18T09:02:47+84:00 | FR0000121204 | 83,90 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-08-18T09:02:47+84:00 | FR0000121204 | 83,90 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-08-18T09:13:38+84:00 | FR0000121204 | 83,90 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-08-18T09:13:38+84:00 | FR0000121204 | 83,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-08-18T09:16:18+84:00 | FR0000121204 | 83,80 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-08-18T09:16:18+84:00 | FR0000121204 | 83,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-08-18T09:16:18+84:00 | FR0000121204 | 83,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-08-18T09:30:16+84:00 | FR0000121204 | 83,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-08-18T09:30:16+84:00 | FR0000121204 | 83,65 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-08-18T09:38:59+83:00 | FR0000121204 | 83,45 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-08-18T09:38:59+83:00 | FR0000121204 | 83,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-18T09:51:12+84:00 | FR0000121204 | 83,55 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-08-18T09:51:12+84:00 | FR0000121204 | 83,55 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-08-18T10:09:49+84:00 | FR0000121204 | 83,55 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-08-18T10:09:49+84:00 | FR0000121204 | 83,55 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-18T10:24:07+83:00 | FR0000121204 | 83,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-08-18T10:24:07+83:00 | FR0000121204 | 83,45 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-08-18T10:24:08+83:00 | FR0000121204 | 83,45 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-08-18T11:10:26+83:00 | FR0000121204 | 83,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-18T11:10:26+83:00 | FR0000121204 | 83,45 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-08-18T11:10:26+83:00 | FR0000121204 | 83,45 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-08-18T11:15:28+83:00 | FR0000121204 | 83,40 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-08-18T11:15:28+83:00 | FR0000121204 | 83,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-08-18T11:16:04+83:00 | FR0000121204 | 83,35 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-08-18T11:27:11+83:00 | FR0000121204 | 83,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-18T11:29:49+83:00 | FR0000121204 | 83,20 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-08-18T11:44:34+83:00 | FR0000121204 | 83,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T11:44:34+83:00 | FR0000121204 | 83,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-08-18T11:44:34+83:00 | FR0000121204 | 83,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-18T11:47:02+83:00 | FR0000121204 | 83,45 | EUR | 101 | XPAR |
| WENDEL | 585 | 2023-08-18T11:57:48+84:00 | FR0000121204 | 83,55 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-08-18T11:57:48+84:00 | FR0000121204 | 83,55 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-08-18T12:00:18+84:00 | FR0000121204 | 83,50 | EUR | 108 | XPAR |
| WENDEL | 585 | 2023-08-18T12:19:13+83:00 | FR0000121204 | 83,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-08-18T12:24:42+84:00 | FR0000121204 | 83,50 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-08-18T12:32:20+83:00 | FR0000121204 | 83,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-08-18T12:33:57+84:00 | FR0000121204 | 83,50 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-08-18T12:59:44+84:00 | FR0000121204 | 83,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-18T13:05:36+83:00 | FR0000121204 | 83,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T13:05:36+83:00 | FR0000121204 | 83,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T13:05:36+83:00 | FR0000121204 | 83,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-18T13:22:37+83:00 | FR0000121204 | 83,25 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-08-18T13:38:43+83:00 | FR0000121204 | 83,05 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-08-18T13:38:43+83:00 | FR0000121204 | 83,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-18T13:38:43+83:00 | FR0000121204 | 83,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-08-18T13:54:49+83:00 | FR0000121204 | 83,00 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-18T13:54:53+83:00 | FR0000121204 | 82,95 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-08-18T14:02:26+83:00 | FR0000121204 | 83,10 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-08-18T14:16:01+83:00 | FR0000121204 | 83,15 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-08-18T14:17:05+83:00 | FR0000121204 | 83,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-08-18T14:18:44+83:00 | FR0000121204 | 83,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-18T14:18:44+83:00 | FR0000121204 | 83,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-08-18T14:25:24+83:00 | FR0000121204 | 83,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T14:25:24+83:00 | FR0000121204 | 83,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-08-18T14:30:14+83:00 | FR0000121204 | 83,15 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-08-18T14:37:02+83:00 | FR0000121204 | 83,05 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-08-18T14:42:41+83:00 | FR0000121204 | 82,90 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-18T14:49:32+83:00 | FR0000121204 | 82,90 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-08-18T14:49:32+83:00 | FR0000121204 | 82,90 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-08-18T14:57:00+83:00 | FR0000121204 | 82,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-18T14:57:11+83:00 | FR0000121204 | 82,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-08-18T15:00:14+83:00 | FR0000121204 | 82,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-18T15:00:14+83:00 | FR0000121204 | 82,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-08-18T15:00:44+83:00 | FR0000121204 | 82,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-18T15:00:44+83:00 | FR0000121204 | 82,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-08-18T15:00:44+83:00 | FR0000121204 | 82,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-08-18T15:08:56+83:00 | FR0000121204 | 83,00 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-08-18T15:15:26+83:00 | FR0000121204 | 82,95 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-18T15:27:07+83:00 | FR0000121204 | 82,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-18T15:27:48+83:00 | FR0000121204 | 82,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-08-18T15:30:01+83:00 | FR0000121204 | 82,90 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-08-18T15:35:48+83:00 | FR0000121204 | 83,10 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-08-18T15:40:06+83:00 | FR0000121204 | 83,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T15:40:06+83:00 | FR0000121204 | 83,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-08-18T15:40:14+83:00 | FR0000121204 | 83,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-18T15:48:35+83:00 | FR0000121204 | 83,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T15:48:35+83:00 | FR0000121204 | 83,10 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-08-18T15:59:53+83:00 | FR0000121204 | 83,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T15:59:57+83:00 | FR0000121204 | 82,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-08-18T16:00:17+83:00 | FR0000121204 | 82,95 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-18T16:00:20+83:00 | FR0000121204 | 82,95 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-08-18T16:00:20+83:00 | FR0000121204 | 82,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-08-18T16:14:54+83:00 | FR0000121204 | 83,20 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-18T16:15:04+83:00 | FR0000121204 | 83,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-18T16:16:12+83:00 | FR0000121204 | 83,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-08-18T16:16:12+83:00 | FR0000121204 | 83,15 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-08-18T16:16:12+83:00 | FR0000121204 | 83,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-18T16:16:12+83:00 | FR0000121204 | 83,15 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-08-18T16:16:12+83:00 | FR0000121204 | 83,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T16:36:14+83:00 | FR0000121204 | 83,20 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-08-18T16:43:00+83:00 | FR0000121204 | 83,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-08-18T16:44:04+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-08-18T16:44:21+83:00 | FR0000121204 | 83,25 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-08-18T17:01:14+84:00 | FR0000121204 | 83,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-08-18T17:01:14+84:00 | FR0000121204 | 83,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-08-18T17:05:22+84:00 | FR0000121204 | 83,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-08-18T17:05:22+84:00 | FR0000121204 | 83,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-08-18T17:05:22+84:00 | FR0000121204 | 83,60 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-08-18T17:05:22+84:00 | FR0000121204 | 83,55 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-08-18T17:05:22+84:00 | FR0000121204 | 83,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-08-18T17:05:22+84:00 | FR0000121204 | 83,60 | EUR | 91 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
