We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -0.94% | 95.15 | 95.10 | 95.70 | 96.25 | 95.15 | 95.90 | 34,337 | 02:00:56 |
From May 2022 to May 2024
RACHAT d’ACTIONS – 30 MAI 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 23 et le 27 mai 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 27/05/2022 | FR0000121204 | 1 091 | 94,2455 | Euronext |
| 26/05/2022 | 1 560 | 92,1635 | ||||
| 25/05/2022 | 3 350 | 90,4941 | ||||
| 24/05/2022 | 4 895 | 90,6073 | ||||
| 23/05/2022 | 2 159 | 90,7639 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-05-27T11:54:10+94:00 | FR0000121204 | 94,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:51:52+94:00 | FR0000121204 | 94,30 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:18+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:44:01+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:08+94:00 | FR0000121204 | 94,25 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:03+94:00 | FR0000121204 | 94,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:02+94:00 | FR0000121204 | 94,35 | EUR | 125 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T11:01:02+94:00 | FR0000121204 | 94,35 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:42:29+94:00 | FR0000121204 | 94,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:42:29+94:00 | FR0000121204 | 94,35 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:42:29+94:00 | FR0000121204 | 94,35 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T10:00:38+94:00 | FR0000121204 | 93,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:42:52+94:00 | FR0000121204 | 93,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:38:52+94:00 | FR0000121204 | 94,05 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:24:37+94:00 | FR0000121204 | 94,15 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:24:10+94:00 | FR0000121204 | 94,15 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:19:40+94:00 | FR0000121204 | 94,25 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:19:40+94:00 | FR0000121204 | 94,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:03:26+94:00 | FR0000121204 | 94,40 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-27T09:03:26+94:00 | FR0000121204 | 94,45 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:42:41+93:00 | FR0000121204 | 92,55 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:42:41+93:00 | FR0000121204 | 92,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:39:18+93:00 | FR0000121204 | 92,55 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:37:00+93:00 | FR0000121204 | 92,50 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:15:08+92:00 | FR0000121204 | 92,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:04:54+92:00 | FR0000121204 | 92,40 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:04:54+92:00 | FR0000121204 | 92,40 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T15:02:38+92:00 | FR0000121204 | 92,35 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:57:54+92:00 | FR0000121204 | 92,35 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:46:15+92:00 | FR0000121204 | 92,40 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:35:46+92:00 | FR0000121204 | 92,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:35:46+92:00 | FR0000121204 | 92,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:35:46+92:00 | FR0000121204 | 92,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:30:08+92:00 | FR0000121204 | 92,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T14:16:44+92:00 | FR0000121204 | 92,25 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:58:28+92:00 | FR0000121204 | 92,30 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:39:21+92:00 | FR0000121204 | 92,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:32:00+92:00 | FR0000121204 | 92,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:29:00+92:00 | FR0000121204 | 92,45 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:28:52+93:00 | FR0000121204 | 92,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:20:14+92:00 | FR0000121204 | 92,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T13:20:14+92:00 | FR0000121204 | 92,30 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T12:49:49+92:00 | FR0000121204 | 92,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T12:23:53+92:00 | FR0000121204 | 92,05 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T12:18:40+92:00 | FR0000121204 | 92,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T12:18:40+92:00 | FR0000121204 | 92,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:53:05+92:00 | FR0000121204 | 92,05 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:53:05+92:00 | FR0000121204 | 92,05 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:53:05+92:00 | FR0000121204 | 92,05 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:30:02+92:00 | FR0000121204 | 92,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:17:09+92:00 | FR0000121204 | 91,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:17:09+92:00 | FR0000121204 | 91,95 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:17:09+92:00 | FR0000121204 | 91,95 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:17:08+92:00 | FR0000121204 | 91,95 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T11:01:12+92:00 | FR0000121204 | 91,80 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T10:49:22+92:00 | FR0000121204 | 91,60 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T09:58:45+92:00 | FR0000121204 | 91,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T09:58:45+92:00 | FR0000121204 | 91,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T09:52:20+92:00 | FR0000121204 | 91,85 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T09:29:13+92:00 | FR0000121204 | 91,55 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T09:18:49+92:00 | FR0000121204 | 91,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-26T09:02:20+91:00 | FR0000121204 | 91,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T17:17:53+91:00 | FR0000121204 | 91,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T17:17:53+91:00 | FR0000121204 | 91,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T17:03:38+91:00 | FR0000121204 | 91,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T17:03:38+91:00 | FR0000121204 | 91,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:48:54+91:00 | FR0000121204 | 91,05 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:47:28+91:00 | FR0000121204 | 91,15 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:47:28+91:00 | FR0000121204 | 91,15 | EUR | 111 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:46:29+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:46:29+91:00 | FR0000121204 | 91,15 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:41:46+91:00 | FR0000121204 | 91,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:41:46+91:00 | FR0000121204 | 91,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:38:30+91:00 | FR0000121204 | 91,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:36:12+91:00 | FR0000121204 | 91,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:26:43+91:00 | FR0000121204 | 91,10 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:16:44+91:00 | FR0000121204 | 90,85 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:12:04+91:00 | FR0000121204 | 90,70 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T16:05:08+91:00 | FR0000121204 | 90,75 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:47:31+91:00 | FR0000121204 | 90,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:34:14+90:00 | FR0000121204 | 90,45 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:32:30+90:00 | FR0000121204 | 90,40 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:30:24+90:00 | FR0000121204 | 90,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:30:24+90:00 | FR0000121204 | 90,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T15:12:23+90:00 | FR0000121204 | 89,95 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T14:57:57+90:00 | FR0000121204 | 90,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T14:35:29+90:00 | FR0000121204 | 89,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T14:29:56+90:00 | FR0000121204 | 89,80 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:40:58+90:00 | FR0000121204 | 89,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:33:52+90:00 | FR0000121204 | 89,75 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:24:24+90:00 | FR0000121204 | 89,75 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:24:24+90:00 | FR0000121204 | 89,75 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:12:57+90:00 | FR0000121204 | 90,00 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T13:05:45+90:00 | FR0000121204 | 90,05 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:55:24+90:00 | FR0000121204 | 89,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:55:24+90:00 | FR0000121204 | 89,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:52:11+90:00 | FR0000121204 | 89,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,05 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,05 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,05 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:34:02+90:00 | FR0000121204 | 90,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T12:13:11+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:58:56+90:00 | FR0000121204 | 89,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:39:11+90:00 | FR0000121204 | 89,55 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:39:11+90:00 | FR0000121204 | 89,55 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:39:11+90:00 | FR0000121204 | 89,55 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:21:47+90:00 | FR0000121204 | 89,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:16:09+90:00 | FR0000121204 | 89,65 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:14:46+90:00 | FR0000121204 | 89,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:11:30+90:00 | FR0000121204 | 89,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:11:30+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:08:33+90:00 | FR0000121204 | 89,70 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:07:23+90:00 | FR0000121204 | 89,75 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T11:04:14+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:59:08+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:59:08+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:57:21+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:56:30+90:00 | FR0000121204 | 90,05 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:56:30+90:00 | FR0000121204 | 90,05 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:47:18+90:00 | FR0000121204 | 90,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:35:28+90:00 | FR0000121204 | 90,25 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:07:47+91:00 | FR0000121204 | 90,55 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:01:57+91:00 | FR0000121204 | 91,00 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T10:01:57+91:00 | FR0000121204 | 91,00 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:58:49+91:00 | FR0000121204 | 91,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:58:49+91:00 | FR0000121204 | 91,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:54:33+91:00 | FR0000121204 | 91,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:40:50+91:00 | FR0000121204 | 91,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:40:50+91:00 | FR0000121204 | 91,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:36:36+91:00 | FR0000121204 | 91,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:36:36+91:00 | FR0000121204 | 91,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:29:32+91:00 | FR0000121204 | 91,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:29:32+91:00 | FR0000121204 | 91,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:29:32+91:00 | FR0000121204 | 91,35 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:21:13+91:00 | FR0000121204 | 91,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:21:13+91:00 | FR0000121204 | 91,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:16:41+91:00 | FR0000121204 | 91,40 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:16:41+91:00 | FR0000121204 | 91,40 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:13:13+91:00 | FR0000121204 | 91,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:11:22+92:00 | FR0000121204 | 91,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:07:51+92:00 | FR0000121204 | 91,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:06:10+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:06:07+91:00 | FR0000121204 | 91,45 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:03:18+91:00 | FR0000121204 | 91,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:03:18+91:00 | FR0000121204 | 91,10 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-25T09:01:40+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T17:04:00+90:00 | FR0000121204 | 90,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T17:00:47+90:00 | FR0000121204 | 90,15 | EUR | 111 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:51:36+90:00 | FR0000121204 | 90,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:48:22+90:00 | FR0000121204 | 90,15 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:43:29+90:00 | FR0000121204 | 90,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:38:29+90:00 | FR0000121204 | 90,05 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:33:20+90:00 | FR0000121204 | 90,15 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:33:20+90:00 | FR0000121204 | 90,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:24:44+90:00 | FR0000121204 | 90,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:24:44+90:00 | FR0000121204 | 90,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:21:10+90:00 | FR0000121204 | 90,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:21:10+90:00 | FR0000121204 | 90,05 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:14:15+90:00 | FR0000121204 | 90,05 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:08:24+90:00 | FR0000121204 | 90,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T16:02:51+90:00 | FR0000121204 | 90,05 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,40 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,45 | EUR | 112 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,45 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:56:34+90:00 | FR0000121204 | 90,45 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:47:36+90:00 | FR0000121204 | 90,40 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:39:11+90:00 | FR0000121204 | 90,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+90:00 | FR0000121204 | 90,40 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+90:00 | FR0000121204 | 90,40 | EUR | 144 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+90:00 | FR0000121204 | 90,40 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:37:06+91:00 | FR0000121204 | 90,50 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:36:10+91:00 | FR0000121204 | 90,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:33:21+91:00 | FR0000121204 | 90,55 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:45+91:00 | FR0000121204 | 90,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:45+91:00 | FR0000121204 | 90,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:44+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:44+91:00 | FR0000121204 | 90,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:31:44+91:00 | FR0000121204 | 90,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:25:01+91:00 | FR0000121204 | 90,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:25:01+91:00 | FR0000121204 | 90,70 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:22:16+91:00 | FR0000121204 | 90,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:22:16+91:00 | FR0000121204 | 90,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:22:16+91:00 | FR0000121204 | 90,75 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:11:44+91:00 | FR0000121204 | 90,65 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:11:44+91:00 | FR0000121204 | 90,65 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:11:44+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T15:00:29+91:00 | FR0000121204 | 90,70 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:58:31+91:00 | FR0000121204 | 90,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:46:36+91:00 | FR0000121204 | 91,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:46:36+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:46:36+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:30:33+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:30:33+91:00 | FR0000121204 | 91,00 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:30:33+91:00 | FR0000121204 | 91,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:07:22+91:00 | FR0000121204 | 91,10 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:07:11+91:00 | FR0000121204 | 91,15 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:07:11+91:00 | FR0000121204 | 91,15 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:44+91:00 | FR0000121204 | 91,15 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:39+91:00 | FR0000121204 | 91,15 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:38+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T14:00:38+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:52:02+91:00 | FR0000121204 | 91,05 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:32:16+91:00 | FR0000121204 | 91,30 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:17:07+91:00 | FR0000121204 | 91,15 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:15:06+91:00 | FR0000121204 | 91,20 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:04:43+91:00 | FR0000121204 | 91,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T13:04:43+91:00 | FR0000121204 | 91,10 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:50:15+91:00 | FR0000121204 | 90,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:42:03+91:00 | FR0000121204 | 91,00 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:41:36+91:00 | FR0000121204 | 91,05 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:41:36+91:00 | FR0000121204 | 91,05 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:10:23+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:10:23+91:00 | FR0000121204 | 90,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:10:23+91:00 | FR0000121204 | 90,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T12:04:58+91:00 | FR0000121204 | 90,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:52:07+91:00 | FR0000121204 | 90,90 | EUR | 110 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:52:07+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:28:03+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:13:02+90:00 | FR0000121204 | 90,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:13:02+90:00 | FR0000121204 | 90,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:10:03+90:00 | FR0000121204 | 90,35 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:39+90:00 | FR0000121204 | 90,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:39+90:00 | FR0000121204 | 90,30 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:39+90:00 | FR0000121204 | 90,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:33+90:00 | FR0000121204 | 90,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T11:07:33+90:00 | FR0000121204 | 90,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:53:05+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:53:05+91:00 | FR0000121204 | 90,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:53:05+91:00 | FR0000121204 | 90,60 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:54+91:00 | FR0000121204 | 90,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:54+91:00 | FR0000121204 | 90,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:52+91:00 | FR0000121204 | 90,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:52+91:00 | FR0000121204 | 90,85 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:35:52+91:00 | FR0000121204 | 90,85 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:20:27+91:00 | FR0000121204 | 90,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:20:27+91:00 | FR0000121204 | 90,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:15:40+91:00 | FR0000121204 | 90,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:15:40+91:00 | FR0000121204 | 90,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:03:41+91:00 | FR0000121204 | 90,70 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T10:00:06+91:00 | FR0000121204 | 90,65 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:58:07+91:00 | FR0000121204 | 90,65 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:51:04+90:00 | FR0000121204 | 90,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:47:52+90:00 | FR0000121204 | 90,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:43:19+90:00 | FR0000121204 | 90,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:43:19+90:00 | FR0000121204 | 90,40 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:36:46+91:00 | FR0000121204 | 90,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:35:49+91:00 | FR0000121204 | 90,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:29:56+91:00 | FR0000121204 | 90,85 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:28:04+91:00 | FR0000121204 | 90,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:28:04+91:00 | FR0000121204 | 90,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:17:30+91:00 | FR0000121204 | 90,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:17:30+91:00 | FR0000121204 | 90,80 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:17:30+91:00 | FR0000121204 | 90,85 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:16:27+91:00 | FR0000121204 | 91,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:10:01+90:00 | FR0000121204 | 90,40 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:02:21+90:00 | FR0000121204 | 90,45 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:02:21+91:00 | FR0000121204 | 90,50 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-24T09:02:07+91:00 | FR0000121204 | 90,55 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T17:19:36+91:00 | FR0000121204 | 90,85 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T17:19:36+91:00 | FR0000121204 | 90,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:57:46+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:57:46+91:00 | FR0000121204 | 90,55 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:41:46+91:00 | FR0000121204 | 90,55 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:41:46+91:00 | FR0000121204 | 90,55 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:41:44+91:00 | FR0000121204 | 90,55 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:37:37+91:00 | FR0000121204 | 90,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:27:43+90:00 | FR0000121204 | 90,25 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:16:55+90:00 | FR0000121204 | 90,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:14:03+90:00 | FR0000121204 | 90,40 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:14:03+90:00 | FR0000121204 | 90,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:01:02+90:00 | FR0000121204 | 90,20 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T16:01:02+90:00 | FR0000121204 | 90,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:58:35+90:00 | FR0000121204 | 90,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:54:52+91:00 | FR0000121204 | 90,65 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:54:52+91:00 | FR0000121204 | 90,65 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:53:34+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:53:34+91:00 | FR0000121204 | 90,80 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:36:39+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:36:39+91:00 | FR0000121204 | 90,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:14:59+91:00 | FR0000121204 | 90,85 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:14:59+91:00 | FR0000121204 | 90,85 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:13:11+91:00 | FR0000121204 | 90,75 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T15:13:11+91:00 | FR0000121204 | 90,75 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T14:27:07+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T14:08:48+91:00 | FR0000121204 | 91,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:50:01+91:00 | FR0000121204 | 90,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:47:19+91:00 | FR0000121204 | 90,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:35:06+91:00 | FR0000121204 | 90,65 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:35:06+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:35:06+91:00 | FR0000121204 | 90,65 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T13:13:54+91:00 | FR0000121204 | 90,85 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:59:43+91:00 | FR0000121204 | 91,05 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:59:43+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:50:39+91:00 | FR0000121204 | 90,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:36:04+91:00 | FR0000121204 | 90,70 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:16:01+91:00 | FR0000121204 | 90,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:05:06+91:00 | FR0000121204 | 90,50 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:05:06+91:00 | FR0000121204 | 90,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:05:06+91:00 | FR0000121204 | 90,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:04:08+91:00 | FR0000121204 | 90,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T12:04:08+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:56:20+90:00 | FR0000121204 | 90,45 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:56:12+90:00 | FR0000121204 | 90,45 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:39:35+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:15:55+90:00 | FR0000121204 | 90,25 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:15:55+90:00 | FR0000121204 | 90,25 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:14:33+90:00 | FR0000121204 | 90,35 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:14:33+90:00 | FR0000121204 | 90,35 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:12:57+90:00 | FR0000121204 | 90,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:11:52+90:00 | FR0000121204 | 90,30 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:03:28+90:00 | FR0000121204 | 90,35 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T11:00:31+90:00 | FR0000121204 | 90,45 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:35:17+91:00 | FR0000121204 | 90,65 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:35:17+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:31:09+91:00 | FR0000121204 | 90,75 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:19:29+91:00 | FR0000121204 | 90,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:00:52+91:00 | FR0000121204 | 91,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T10:00:52+91:00 | FR0000121204 | 91,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:53:17+91:00 | FR0000121204 | 90,95 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:35:41+91:00 | FR0000121204 | 91,25 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:35:41+91:00 | FR0000121204 | 91,25 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:34:21+91:00 | FR0000121204 | 91,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:30:07+91:00 | FR0000121204 | 91,25 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:24:50+91:00 | FR0000121204 | 91,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:24:50+91:00 | FR0000121204 | 91,45 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:21:37+91:00 | FR0000121204 | 91,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:18:34+91:00 | FR0000121204 | 91,35 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:18:34+91:00 | FR0000121204 | 91,35 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:17:59+91:00 | FR0000121204 | 91,45 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:17:59+91:00 | FR0000121204 | 91,45 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:16:18+92:00 | FR0000121204 | 91,50 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:14:42+92:00 | FR0000121204 | 91,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:14:42+92:00 | FR0000121204 | 91,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:11:18+91:00 | FR0000121204 | 91,30 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:03:06+91:00 | FR0000121204 | 90,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-23T09:01:00+91:00 | FR0000121204 | 90,65 | EUR | 9 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
