We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 1.37% | 96.45 | 96.40 | 96.70 | 97.60 | 95.50 | 95.65 | 31,529 | 16:40:00 |
From May 2022 to May 2024
RACHAT d’ACTIONS – 16 MAI 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 9 et le 13 mai 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 13/05/2022 | FR0000121204 | 366 | 91,1874 | Euronext |
| 12/05/2022 | 4 500 | 88,1667 | ||||
| 09/05/2022 | 4 395 | 87,2231 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-05-13T16:32:24+92:00 | FR0000121204 | 91,55 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T16:32:24+92:00 | FR0000121204 | 91,55 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T16:11:28+92:00 | FR0000121204 | 91,80 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T15:58:17+92:00 | FR0000121204 | 91,55 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T15:58:17+92:00 | FR0000121204 | 91,55 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T15:01:03+91:00 | FR0000121204 | 91,30 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T13:56:53+91:00 | FR0000121204 | 90,90 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-13T10:50:01+90:00 | FR0000121204 | 90,20 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:24:17+89:00 | FR0000121204 | 89,30 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:24:17+89:00 | FR0000121204 | 89,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:24:17+89:00 | FR0000121204 | 89,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:19:26+89:00 | FR0000121204 | 89,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:18:14+89:00 | FR0000121204 | 89,40 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:18:13+89:00 | FR0000121204 | 89,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:11:42+90:00 | FR0000121204 | 89,50 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:11:42+90:00 | FR0000121204 | 89,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:11:42+90:00 | FR0000121204 | 89,50 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:01:39+89:00 | FR0000121204 | 89,30 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:01:39+89:00 | FR0000121204 | 89,30 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T17:00:22+89:00 | FR0000121204 | 89,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:46:27+89:00 | FR0000121204 | 89,05 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:40:20+89:00 | FR0000121204 | 89,15 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:37:18+89:00 | FR0000121204 | 89,05 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:31:18+89:00 | FR0000121204 | 88,90 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:26:37+89:00 | FR0000121204 | 88,95 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:24:40+89:00 | FR0000121204 | 89,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:17:04+89:00 | FR0000121204 | 88,65 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:17:04+89:00 | FR0000121204 | 88,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:17:04+89:00 | FR0000121204 | 88,65 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:17:04+89:00 | FR0000121204 | 88,65 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:17:04+89:00 | FR0000121204 | 88,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:15:03+89:00 | FR0000121204 | 88,75 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:13:12+89:00 | FR0000121204 | 88,75 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:13:10+89:00 | FR0000121204 | 88,85 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:13:10+89:00 | FR0000121204 | 88,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:13:10+89:00 | FR0000121204 | 88,90 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:11:22+89:00 | FR0000121204 | 88,75 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:11:22+89:00 | FR0000121204 | 88,75 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:07:24+89:00 | FR0000121204 | 88,50 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:00:01+88:00 | FR0000121204 | 88,25 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T16:00:01+88:00 | FR0000121204 | 88,25 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:58:09+88:00 | FR0000121204 | 88,25 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:55:02+88:00 | FR0000121204 | 88,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:52:51+88:00 | FR0000121204 | 88,05 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:52:51+88:00 | FR0000121204 | 88,05 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:52:51+88:00 | FR0000121204 | 88,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:37:54+88:00 | FR0000121204 | 87,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T15:32:00+88:00 | FR0000121204 | 87,95 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:55:08+88:00 | FR0000121204 | 87,50 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:44:09+87:00 | FR0000121204 | 87,35 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:31:29+87:00 | FR0000121204 | 87,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:23:03+87:00 | FR0000121204 | 87,30 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:13:15+87:00 | FR0000121204 | 87,35 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:03:52+87:00 | FR0000121204 | 87,15 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:01:46+87:00 | FR0000121204 | 87,15 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T14:01:00+87:00 | FR0000121204 | 87,15 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T13:57:49+87:00 | FR0000121204 | 87,20 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T13:35:52+88:00 | FR0000121204 | 87,80 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T13:26:00+88:00 | FR0000121204 | 87,95 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T13:15:44+88:00 | FR0000121204 | 87,95 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T13:15:44+88:00 | FR0000121204 | 87,95 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T12:51:54+88:00 | FR0000121204 | 87,65 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T12:31:15+87:00 | FR0000121204 | 87,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T12:31:15+87:00 | FR0000121204 | 87,20 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T12:31:15+87:00 | FR0000121204 | 87,20 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T12:22:07+87:00 | FR0000121204 | 87,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T12:13:38+87:00 | FR0000121204 | 87,25 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:51:15+87:00 | FR0000121204 | 87,45 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:22:48+88:00 | FR0000121204 | 87,50 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:22:45+88:00 | FR0000121204 | 87,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:12:49+87:00 | FR0000121204 | 87,25 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:10:47+87:00 | FR0000121204 | 87,25 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:04:48+88:00 | FR0000121204 | 87,65 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:01:34+88:00 | FR0000121204 | 87,75 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:01:34+88:00 | FR0000121204 | 87,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:01:34+88:00 | FR0000121204 | 87,75 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:01:34+88:00 | FR0000121204 | 87,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:01:34+88:00 | FR0000121204 | 87,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T11:01:34+88:00 | FR0000121204 | 87,75 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:45:06+88:00 | FR0000121204 | 87,75 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:45:06+88:00 | FR0000121204 | 87,75 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:38:40+88:00 | FR0000121204 | 87,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:38:40+88:00 | FR0000121204 | 87,85 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:38:40+88:00 | FR0000121204 | 87,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:38:40+88:00 | FR0000121204 | 87,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:32:42+88:00 | FR0000121204 | 88,15 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:21:08+88:00 | FR0000121204 | 87,95 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T10:21:08+88:00 | FR0000121204 | 87,95 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:57:54+88:00 | FR0000121204 | 88,35 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:38:55+88:00 | FR0000121204 | 87,95 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:31:35+88:00 | FR0000121204 | 88,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:30:53+88:00 | FR0000121204 | 88,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:30:52+88:00 | FR0000121204 | 88,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:23:34+88:00 | FR0000121204 | 88,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:23:34+88:00 | FR0000121204 | 88,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:23:34+88:00 | FR0000121204 | 88,20 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:23:34+88:00 | FR0000121204 | 88,20 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:17:31+89:00 | FR0000121204 | 88,80 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:17:31+89:00 | FR0000121204 | 88,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:17:31+89:00 | FR0000121204 | 88,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:11:52+88:00 | FR0000121204 | 88,40 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:10:50+88:00 | FR0000121204 | 88,45 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-12T09:10:50+88:00 | FR0000121204 | 88,45 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:26:08+87:00 | FR0000121204 | 86,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:19:04+87:00 | FR0000121204 | 86,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:19:04+87:00 | FR0000121204 | 86,70 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:19:04+87:00 | FR0000121204 | 86,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:13:53+87:00 | FR0000121204 | 86,75 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:06:58+87:00 | FR0000121204 | 86,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:06:58+87:00 | FR0000121204 | 86,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:02:53+87:00 | FR0000121204 | 86,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T17:01:52+87:00 | FR0000121204 | 86,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:54:14+87:00 | FR0000121204 | 86,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:51:37+87:00 | FR0000121204 | 86,90 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:47:00+87:00 | FR0000121204 | 86,95 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:37:56+87:00 | FR0000121204 | 86,95 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:32:49+87:00 | FR0000121204 | 86,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:27:39+87:00 | FR0000121204 | 87,05 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:22:16+87:00 | FR0000121204 | 87,05 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T16:04:32+87:00 | FR0000121204 | 87,35 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:55:45+87:00 | FR0000121204 | 87,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:55:45+87:00 | FR0000121204 | 87,40 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:55:45+87:00 | FR0000121204 | 87,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:55:45+87:00 | FR0000121204 | 87,40 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:51:05+87:00 | FR0000121204 | 87,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:48:07+87:00 | FR0000121204 | 86,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:48:07+87:00 | FR0000121204 | 87,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:48:07+87:00 | FR0000121204 | 87,00 | EUR | 230 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:43:30+87:00 | FR0000121204 | 87,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:43:30+87:00 | FR0000121204 | 87,40 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:31:35+87:00 | FR0000121204 | 87,35 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:31:10+87:00 | FR0000121204 | 87,35 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:24:53+87:00 | FR0000121204 | 87,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:24:53+87:00 | FR0000121204 | 87,45 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:19:32+87:00 | FR0000121204 | 87,40 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:10:47+87:00 | FR0000121204 | 87,45 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T15:00:45+87:00 | FR0000121204 | 87,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:47:00+87:00 | FR0000121204 | 87,25 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:30:50+87:00 | FR0000121204 | 86,85 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:30:50+87:00 | FR0000121204 | 86,85 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:28:15+87:00 | FR0000121204 | 87,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:16:09+87:00 | FR0000121204 | 87,15 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:10:26+87:00 | FR0000121204 | 87,20 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:10:26+87:00 | FR0000121204 | 87,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T14:00:08+87:00 | FR0000121204 | 86,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T13:54:31+87:00 | FR0000121204 | 86,70 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T13:20:58+87:00 | FR0000121204 | 86,70 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T13:20:58+87:00 | FR0000121204 | 86,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:57:46+87:00 | FR0000121204 | 86,70 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:50:44+87:00 | FR0000121204 | 86,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:50:44+87:00 | FR0000121204 | 86,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:47:56+87:00 | FR0000121204 | 86,70 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:47:56+87:00 | FR0000121204 | 86,75 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:40:30+87:00 | FR0000121204 | 86,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:39:03+87:00 | FR0000121204 | 86,85 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:39:03+87:00 | FR0000121204 | 86,85 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:39:03+87:00 | FR0000121204 | 86,85 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:39:03+87:00 | FR0000121204 | 86,85 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:38:14+87:00 | FR0000121204 | 86,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:33:31+87:00 | FR0000121204 | 86,95 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:33:31+87:00 | FR0000121204 | 86,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:33:31+87:00 | FR0000121204 | 86,95 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:22:40+87:00 | FR0000121204 | 87,40 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:22:40+87:00 | FR0000121204 | 87,40 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:19:40+87:00 | FR0000121204 | 87,40 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:19:40+87:00 | FR0000121204 | 87,40 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:17:10+87:00 | FR0000121204 | 87,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:17:01+87:00 | FR0000121204 | 87,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:17:01+87:00 | FR0000121204 | 87,40 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:17:01+87:00 | FR0000121204 | 87,40 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:10:17+87:00 | FR0000121204 | 87,45 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T12:10:17+87:00 | FR0000121204 | 87,45 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:58:38+88:00 | FR0000121204 | 87,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:57:14+87:00 | FR0000121204 | 87,45 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:45:57+88:00 | FR0000121204 | 87,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:45:57+88:00 | FR0000121204 | 87,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:40:59+87:00 | FR0000121204 | 87,40 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:34:49+88:00 | FR0000121204 | 87,60 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:16:57+88:00 | FR0000121204 | 87,85 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T11:16:14+88:00 | FR0000121204 | 87,95 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:56:31+88:00 | FR0000121204 | 87,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:33:58+88:00 | FR0000121204 | 87,50 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:31:23+88:00 | FR0000121204 | 87,75 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:27:24+88:00 | FR0000121204 | 87,75 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:27:24+88:00 | FR0000121204 | 87,80 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:19:00+88:00 | FR0000121204 | 87,55 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T10:10:09+88:00 | FR0000121204 | 87,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T09:58:52+88:00 | FR0000121204 | 87,95 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T09:37:10+88:00 | FR0000121204 | 88,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T09:37:10+88:00 | FR0000121204 | 88,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-09T09:21:39+88:00 | FR0000121204 | 88,00 | EUR | 65 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
