We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.10% | 96.55 | 96.40 | 96.70 | 97.15 | 96.40 | 96.50 | 38,401 | 16:40:00 |
From May 2022 to May 2024
RACHAT d’ACTIONS – 9 MAI 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 2 et le 6 mai 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 06/05/2022 | FR0000121204 | 6 347 | 90,2646 | Euronext |
| 05/05/2022 | 3 097 | 93,6088 | ||||
| 04/05/2022 | 2 440 | 93,5184 | ||||
| 03/05/2022 | 1 000 | 93,9900 | ||||
| 02/05/2022 | 5 000 | 91,5835 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-05-05T17:03:28+93:00 | FR0000121204 | 93,05 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:06:58+93:00 | FR0000121204 | 93,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:06:58+93:00 | FR0000121204 | 93,00 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:06:58+93:00 | FR0000121204 | 93,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:22:52+93:00 | FR0000121204 | 93,30 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:22:52+93:00 | FR0000121204 | 93,30 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:25:58+93:00 | FR0000121204 | 93,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:27:39+93:00 | FR0000121204 | 93,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:27:39+93:00 | FR0000121204 | 93,20 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:28:13+93:00 | FR0000121204 | 93,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:28:13+93:00 | FR0000121204 | 93,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:28:13+93:00 | FR0000121204 | 93,20 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:29:41+93:00 | FR0000121204 | 93,15 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:15:34+92:00 | FR0000121204 | 92,00 | EUR | 102 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:38:33+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:39:12+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:08:43+92:00 | FR0000121204 | 91,60 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:08:43+92:00 | FR0000121204 | 91,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:09:45+91:00 | FR0000121204 | 91,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:13:47+92:00 | FR0000121204 | 91,55 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:15:24+92:00 | FR0000121204 | 91,65 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:04:47+91:00 | FR0000121204 | 90,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:46:06+91:00 | FR0000121204 | 90,70 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:49:36+91:00 | FR0000121204 | 90,50 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:45:00+89:00 | FR0000121204 | 89,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:45:00+89:00 | FR0000121204 | 89,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T11:51:29+94:00 | FR0000121204 | 93,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T11:51:29+94:00 | FR0000121204 | 93,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T13:06:59+93:00 | FR0000121204 | 93,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:29:40+90:00 | FR0000121204 | 90,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:29:40+90:00 | FR0000121204 | 90,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:26:53+89:00 | FR0000121204 | 89,35 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:26:53+89:00 | FR0000121204 | 89,35 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:11:53+93:00 | FR0000121204 | 92,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:12:22+93:00 | FR0000121204 | 92,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:02:02+90:00 | FR0000121204 | 90,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T16:31:13+94:00 | FR0000121204 | 94,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T16:31:13+94:00 | FR0000121204 | 94,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T16:31:13+94:00 | FR0000121204 | 94,20 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T16:39:33+94:00 | FR0000121204 | 94,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T14:42:15+94:00 | FR0000121204 | 93,50 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T14:42:15+94:00 | FR0000121204 | 93,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T14:42:16+94:00 | FR0000121204 | 93,50 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T14:42:35+94:00 | FR0000121204 | 93,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:44:32+94:00 | FR0000121204 | 93,95 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:48:23+94:00 | FR0000121204 | 93,95 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:48:23+94:00 | FR0000121204 | 93,95 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:48:23+94:00 | FR0000121204 | 93,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:02:49+89:00 | FR0000121204 | 89,25 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:02:49+89:00 | FR0000121204 | 89,25 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:02:49+89:00 | FR0000121204 | 89,25 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:50:23+90:00 | FR0000121204 | 89,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:52:13+94:00 | FR0000121204 | 94,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:52:13+94:00 | FR0000121204 | 94,20 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:00:53+94:00 | FR0000121204 | 94,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:00:53+94:00 | FR0000121204 | 94,20 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:08:01+91:00 | FR0000121204 | 90,55 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:08:01+91:00 | FR0000121204 | 90,55 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:08:01+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T09:27:21+94:00 | FR0000121204 | 94,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T09:27:21+94:00 | FR0000121204 | 94,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T15:54:09+94:00 | FR0000121204 | 93,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T15:54:09+94:00 | FR0000121204 | 93,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:05:55+91:00 | FR0000121204 | 90,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:10:17+91:00 | FR0000121204 | 90,60 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:00:51+94:00 | FR0000121204 | 93,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:05:28+94:00 | FR0000121204 | 93,95 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:05:39+94:00 | FR0000121204 | 93,95 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:56:21+90:00 | FR0000121204 | 90,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:17:23+90:00 | FR0000121204 | 90,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:27:12+91:00 | FR0000121204 | 91,30 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:31:44+91:00 | FR0000121204 | 91,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:31:44+91:00 | FR0000121204 | 91,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:31:44+91:00 | FR0000121204 | 91,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:31:51+91:00 | FR0000121204 | 91,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:31:51+91:00 | FR0000121204 | 90,95 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:31:51+91:00 | FR0000121204 | 90,95 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:33:16+91:00 | FR0000121204 | 90,85 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:14:23+91:00 | FR0000121204 | 90,60 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:07:44+90:00 | FR0000121204 | 89,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:07:44+90:00 | FR0000121204 | 89,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:07:44+90:00 | FR0000121204 | 89,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:07:48+89:00 | FR0000121204 | 89,45 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:08:09+89:00 | FR0000121204 | 89,40 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:08:09+89:00 | FR0000121204 | 89,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T09:43:08+94:00 | FR0000121204 | 93,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:48:25+94:00 | FR0000121204 | 93,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:48:25+94:00 | FR0000121204 | 93,70 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:48:25+94:00 | FR0000121204 | 93,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T12:30:36+95:00 | FR0000121204 | 94,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T12:30:36+95:00 | FR0000121204 | 94,85 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:00:33+91:00 | FR0000121204 | 90,85 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:00:33+91:00 | FR0000121204 | 90,85 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:00:33+91:00 | FR0000121204 | 90,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:00:33+91:00 | FR0000121204 | 90,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:00:33+91:00 | FR0000121204 | 90,85 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:04:51+91:00 | FR0000121204 | 90,65 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:04:51+91:00 | FR0000121204 | 90,65 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:32:53+90:00 | FR0000121204 | 89,90 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:33:12+90:00 | FR0000121204 | 89,80 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T13:00:00+94:00 | FR0000121204 | 93,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:42:55+93:00 | FR0000121204 | 92,55 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T10:38:30+94:00 | FR0000121204 | 93,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T10:38:30+94:00 | FR0000121204 | 93,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:15:28+93:00 | FR0000121204 | 92,65 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:01:26+91:00 | FR0000121204 | 90,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:18:44+90:00 | FR0000121204 | 89,50 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:21:59+94:00 | FR0000121204 | 93,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:21:59+94:00 | FR0000121204 | 93,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:04:44+90:00 | FR0000121204 | 90,20 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:56:42+90:00 | FR0000121204 | 89,65 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:59:48+90:00 | FR0000121204 | 89,70 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:10:32+89:00 | FR0000121204 | 89,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:14:35+94:00 | FR0000121204 | 93,50 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:15:00+94:00 | FR0000121204 | 93,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:34:07+91:00 | FR0000121204 | 90,65 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:34:20+91:00 | FR0000121204 | 90,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:57:20+94:00 | FR0000121204 | 93,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T10:04:35+94:00 | FR0000121204 | 93,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:22:09+90:00 | FR0000121204 | 90,20 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:22:09+90:00 | FR0000121204 | 90,10 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:21:11+91:00 | FR0000121204 | 90,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:22:50+91:00 | FR0000121204 | 90,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:22:50+91:00 | FR0000121204 | 90,60 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:25:19+91:00 | FR0000121204 | 90,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:22:42+93:00 | FR0000121204 | 92,65 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:22:57+93:00 | FR0000121204 | 92,65 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:22:58+93:00 | FR0000121204 | 92,65 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:23:01+93:00 | FR0000121204 | 92,65 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:24:16+93:00 | FR0000121204 | 92,65 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:25:00+93:00 | FR0000121204 | 92,65 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:25:25+93:00 | FR0000121204 | 92,65 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:25:25+93:00 | FR0000121204 | 92,65 | EUR | 104 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:25:25+93:00 | FR0000121204 | 92,65 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:25:25+93:00 | FR0000121204 | 92,65 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:29:41+93:00 | FR0000121204 | 92,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:29:41+93:00 | FR0000121204 | 92,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T17:29:41+93:00 | FR0000121204 | 92,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:23:56+90:00 | FR0000121204 | 89,50 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:25:44+90:00 | FR0000121204 | 89,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:25:44+90:00 | FR0000121204 | 89,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:25:44+90:00 | FR0000121204 | 89,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:33:32+89:00 | FR0000121204 | 89,30 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:10:57+91:00 | FR0000121204 | 91,25 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:13:19+91:00 | FR0000121204 | 91,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:13:19+91:00 | FR0000121204 | 91,15 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T17:11:19+95:00 | FR0000121204 | 94,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:22:53+90:00 | FR0000121204 | 90,40 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:22:53+90:00 | FR0000121204 | 90,40 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:26:56+90:00 | FR0000121204 | 90,10 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:26:56+90:00 | FR0000121204 | 90,10 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:34:01+94:00 | FR0000121204 | 93,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:34:16+94:00 | FR0000121204 | 93,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:34:16+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T16:48:07+93:00 | FR0000121204 | 93,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T11:21:43+95:00 | FR0000121204 | 94,60 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T11:21:43+95:00 | FR0000121204 | 94,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:36:46+91:00 | FR0000121204 | 90,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:36:46+91:00 | FR0000121204 | 90,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:37:11+90:00 | FR0000121204 | 90,45 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:30:00+91:00 | FR0000121204 | 90,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:31:10+91:00 | FR0000121204 | 90,65 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T10:29:26+94:00 | FR0000121204 | 93,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T10:29:26+94:00 | FR0000121204 | 93,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T10:29:28+94:00 | FR0000121204 | 93,70 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T10:29:29+94:00 | FR0000121204 | 93,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:14:31+89:00 | FR0000121204 | 89,35 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:02+93:00 | FR0000121204 | 92,85 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:11+92:00 | FR0000121204 | 92,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:12+92:00 | FR0000121204 | 92,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:17+92:00 | FR0000121204 | 92,15 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:32+92:00 | FR0000121204 | 91,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:39+92:00 | FR0000121204 | 91,50 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:58:39+92:00 | FR0000121204 | 91,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:15:20+94:00 | FR0000121204 | 94,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:16:16+94:00 | FR0000121204 | 94,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:16:16+94:00 | FR0000121204 | 94,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:16:16+94:00 | FR0000121204 | 94,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:16:16+94:00 | FR0000121204 | 94,00 | EUR | 205 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:16:17+94:00 | FR0000121204 | 94,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:16:38+94:00 | FR0000121204 | 94,00 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:33:30+91:00 | FR0000121204 | 90,55 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:33:50+91:00 | FR0000121204 | 90,55 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:36:08+90:00 | FR0000121204 | 90,45 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:48:43+95:00 | FR0000121204 | 94,85 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:50:00+95:00 | FR0000121204 | 94,85 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:50:16+95:00 | FR0000121204 | 94,85 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:50:16+95:00 | FR0000121204 | 94,85 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T17:27:12+95:00 | FR0000121204 | 94,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T14:08:55+93:00 | FR0000121204 | 93,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T11:13:31+94:00 | FR0000121204 | 93,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:23:35+91:00 | FR0000121204 | 91,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:26:29+90:00 | FR0000121204 | 90,35 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:26:29+90:00 | FR0000121204 | 90,35 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:26:39+90:00 | FR0000121204 | 90,35 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:34:27+90:00 | FR0000121204 | 89,65 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:34:27+90:00 | FR0000121204 | 89,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:35:58+90:00 | FR0000121204 | 89,65 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:36:42+89:00 | FR0000121204 | 89,10 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:29:49+93:00 | FR0000121204 | 93,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:30:15+93:00 | FR0000121204 | 93,30 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:30:16+93:00 | FR0000121204 | 93,30 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:34:39+93:00 | FR0000121204 | 93,10 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:34:40+93:00 | FR0000121204 | 93,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:43+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:43+93:00 | FR0000121204 | 93,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:44+93:00 | FR0000121204 | 93,10 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:44+93:00 | FR0000121204 | 93,10 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:44+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:44+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:49+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:52+93:00 | FR0000121204 | 93,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:52+93:00 | FR0000121204 | 93,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:52+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:52+93:00 | FR0000121204 | 93,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:52+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:35:54+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:36:03+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:36:09+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:36:17+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:36:18+93:00 | FR0000121204 | 93,10 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:36:18+93:00 | FR0000121204 | 93,10 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:36:18+93:00 | FR0000121204 | 93,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:28:19+90:00 | FR0000121204 | 89,95 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:30:30+90:00 | FR0000121204 | 89,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:30:30+90:00 | FR0000121204 | 89,95 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:33:06+91:00 | FR0000121204 | 90,65 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:33:06+91:00 | FR0000121204 | 90,65 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:33:06+91:00 | FR0000121204 | 90,65 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:35:52+91:00 | FR0000121204 | 90,60 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:36:06+91:00 | FR0000121204 | 90,60 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:36:06+91:00 | FR0000121204 | 90,60 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:36:06+91:00 | FR0000121204 | 90,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:10:16+90:00 | FR0000121204 | 89,95 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T10:53:07+94:00 | FR0000121204 | 93,75 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:01:15+94:00 | FR0000121204 | 93,55 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:01:15+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:16:34+89:00 | FR0000121204 | 89,35 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:02+91:00 | FR0000121204 | 91,25 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:15+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:16+91:00 | FR0000121204 | 91,05 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T13:26:15+95:00 | FR0000121204 | 94,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:30:56+91:00 | FR0000121204 | 91,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:30:56+91:00 | FR0000121204 | 91,00 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:31:01+91:00 | FR0000121204 | 90,95 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:31:34+91:00 | FR0000121204 | 90,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:31:40+91:00 | FR0000121204 | 90,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:31:40+91:00 | FR0000121204 | 90,75 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:31:40+91:00 | FR0000121204 | 90,75 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:34:40+91:00 | FR0000121204 | 91,15 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:40:24+90:00 | FR0000121204 | 89,55 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:40:24+90:00 | FR0000121204 | 89,55 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:43:05+90:00 | FR0000121204 | 89,50 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:27:15+94:00 | FR0000121204 | 93,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:14:56+95:00 | FR0000121204 | 94,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:58:13+95:00 | FR0000121204 | 94,65 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:58:34+95:00 | FR0000121204 | 94,65 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T14:58:34+95:00 | FR0000121204 | 94,65 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:08:35+95:00 | FR0000121204 | 94,70 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:08:35+95:00 | FR0000121204 | 94,70 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:13:18+93:00 | FR0000121204 | 93,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:36:49+90:00 | FR0000121204 | 90,15 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T11:36:49+90:00 | FR0000121204 | 90,15 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T11:02:31+94:00 | FR0000121204 | 93,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T11:13:41+93:00 | FR0000121204 | 93,45 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T11:13:41+93:00 | FR0000121204 | 93,45 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:19:51+90:00 | FR0000121204 | 89,55 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:19:55+90:00 | FR0000121204 | 89,55 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:19:55+90:00 | FR0000121204 | 89,55 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:19:58+90:00 | FR0000121204 | 89,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:20:18+89:00 | FR0000121204 | 89,40 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:45:02+91:00 | FR0000121204 | 90,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:45:02+91:00 | FR0000121204 | 90,65 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:45:02+91:00 | FR0000121204 | 90,65 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:40:16+90:00 | FR0000121204 | 90,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:47:07+90:00 | FR0000121204 | 90,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:47:20+90:00 | FR0000121204 | 90,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:47:30+90:00 | FR0000121204 | 90,40 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:21+91:00 | FR0000121204 | 90,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:24+91:00 | FR0000121204 | 90,75 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:25+91:00 | FR0000121204 | 90,75 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:25+91:00 | FR0000121204 | 90,75 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:25+91:00 | FR0000121204 | 90,75 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:25+91:00 | FR0000121204 | 90,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:25+91:00 | FR0000121204 | 90,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:25+91:00 | FR0000121204 | 90,50 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:26+91:00 | FR0000121204 | 90,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:26+91:00 | FR0000121204 | 90,50 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:26+91:00 | FR0000121204 | 90,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:59:26+90:00 | FR0000121204 | 90,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:14+90:00 | FR0000121204 | 90,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:14+90:00 | FR0000121204 | 90,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 90,00 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 90,00 | EUR | 125 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 90,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,95 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,75 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,75 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,75 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,70 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,70 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:18+90:00 | FR0000121204 | 89,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:57+90:00 | FR0000121204 | 89,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:57+90:00 | FR0000121204 | 89,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:57+90:00 | FR0000121204 | 89,50 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:57+90:00 | FR0000121204 | 89,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:00:57+89:00 | FR0000121204 | 89,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:11+89:00 | FR0000121204 | 89,20 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:11+89:00 | FR0000121204 | 89,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:11+89:00 | FR0000121204 | 89,20 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:13+89:00 | FR0000121204 | 88,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:13+89:00 | FR0000121204 | 88,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:13+89:00 | FR0000121204 | 88,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:14+89:00 | FR0000121204 | 88,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:15+89:00 | FR0000121204 | 88,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:15+89:00 | FR0000121204 | 88,50 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:16+88:00 | FR0000121204 | 88,30 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:16+88:00 | FR0000121204 | 88,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:16+88:00 | FR0000121204 | 88,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:44+88:00 | FR0000121204 | 88,20 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:28:26+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:28:26+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:28:26+94:00 | FR0000121204 | 93,95 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:28:26+94:00 | FR0000121204 | 93,95 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:28:26+94:00 | FR0000121204 | 93,95 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:28:26+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:29:59+94:00 | FR0000121204 | 93,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:29:59+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T16:29:59+94:00 | FR0000121204 | 93,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:43:51+90:00 | FR0000121204 | 89,50 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:43:51+90:00 | FR0000121204 | 89,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:44:15+89:00 | FR0000121204 | 89,45 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:44:15+89:00 | FR0000121204 | 89,45 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:44:15+89:00 | FR0000121204 | 89,45 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:44:15+89:00 | FR0000121204 | 89,45 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:47:15+89:00 | FR0000121204 | 89,25 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:54:04+91:00 | FR0000121204 | 90,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:19:01+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:19:01+94:00 | FR0000121204 | 94,35 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:21:32+94:00 | FR0000121204 | 94,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:21:32+94:00 | FR0000121204 | 94,25 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:21:32+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:21:33+94:00 | FR0000121204 | 94,10 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:21:36+94:00 | FR0000121204 | 94,10 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:26:08+94:00 | FR0000121204 | 94,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:35:13+94:00 | FR0000121204 | 93,85 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T09:35:13+94:00 | FR0000121204 | 93,85 | EUR | 91 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:11:26+94:00 | FR0000121204 | 94,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T11:29:33+94:00 | FR0000121204 | 93,65 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T11:37:06+94:00 | FR0000121204 | 93,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T11:37:06+94:00 | FR0000121204 | 93,80 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:34:21+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:34:21+94:00 | FR0000121204 | 93,70 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:34:21+94:00 | FR0000121204 | 93,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:34:21+94:00 | FR0000121204 | 93,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:34:21+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:34:21+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:36:11+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:36:11+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:36:11+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:36:13+94:00 | FR0000121204 | 93,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T15:36:13+94:00 | FR0000121204 | 93,70 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:34:52+94:00 | FR0000121204 | 94,45 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:37:40+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T15:37:40+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T14:41:15+91:00 | FR0000121204 | 90,60 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T15:25:20+94:00 | FR0000121204 | 93,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T09:22:26+94:00 | FR0000121204 | 93,55 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T12:36:01+94:00 | FR0000121204 | 93,60 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T12:36:01+94:00 | FR0000121204 | 93,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T09:06:12+92:00 | FR0000121204 | 91,85 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T10:48:18+91:00 | FR0000121204 | 90,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T12:55:50+91:00 | FR0000121204 | 90,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:49:33+89:00 | FR0000121204 | 89,25 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:51:44+89:00 | FR0000121204 | 89,25 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:08:45+89:00 | FR0000121204 | 89,40 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T17:10:03+89:00 | FR0000121204 | 89,40 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T15:21:47+90:00 | FR0000121204 | 90,15 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:54:04+93:00 | FR0000121204 | 93,05 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T16:59:21+93:00 | FR0000121204 | 93,05 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T15:52:23+94:00 | FR0000121204 | 94,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T15:52:23+94:00 | FR0000121204 | 94,20 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2022-05-03T16:06:42+94:00 | FR0000121204 | 94,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:46+88:00 | FR0000121204 | 88,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:46+88:00 | FR0000121204 | 88,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:46+88:00 | FR0000121204 | 88,20 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:46+88:00 | FR0000121204 | 88,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:46+88:00 | FR0000121204 | 88,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:51+88:00 | FR0000121204 | 88,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:51+88:00 | FR0000121204 | 88,10 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:01:52+88:00 | FR0000121204 | 88,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:02:57+89:00 | FR0000121204 | 89,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:02:57+89:00 | FR0000121204 | 89,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:02:57+88:00 | FR0000121204 | 88,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:02:59+88:00 | FR0000121204 | 87,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:03:11+88:00 | FR0000121204 | 87,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:03:11+88:00 | FR0000121204 | 87,50 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:03:11+88:00 | FR0000121204 | 87,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:03:47+88:00 | FR0000121204 | 87,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:03:47+87:00 | FR0000121204 | 87,30 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T10:03:47+87:00 | FR0000121204 | 87,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T13:56:00+94:00 | FR0000121204 | 93,60 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-02T13:56:00+94:00 | FR0000121204 | 93,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:15:41+93:00 | FR0000121204 | 93,35 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:15:41+93:00 | FR0000121204 | 93,35 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:15:41+93:00 | FR0000121204 | 93,35 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:15:41+93:00 | FR0000121204 | 93,35 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:15:57+93:00 | FR0000121204 | 93,35 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:16:04+93:00 | FR0000121204 | 93,35 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:17:34+93:00 | FR0000121204 | 93,30 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:17:34+93:00 | FR0000121204 | 93,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:20:54+93:00 | FR0000121204 | 93,30 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:20:54+93:00 | FR0000121204 | 93,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:20:54+93:00 | FR0000121204 | 93,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:20:54+93:00 | FR0000121204 | 93,30 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:20:54+93:00 | FR0000121204 | 93,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-05-04T17:20:54+93:00 | FR0000121204 | 93,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-05-05T12:32:08+95:00 | FR0000121204 | 94,85 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T13:50:06+90:00 | FR0000121204 | 90,35 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-05-06T16:23:20+89:00 | FR0000121204 | 89,35 | EUR | 57 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
