We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.21% | 96.85 | 96.70 | 96.85 | 96.90 | 96.60 | 96.70 | 2,667 | 08:18:04 |
From May 2021 to May 2024
RACHAT d’ACTIONS – 2 MAI 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 25 et le 29 avril 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 29/04/2022 | FR0000121204 | 1 000 | 94,5676 | Euronext |
| 28/04/2022 | 1 500 | 93,3333 | ||||
| 27/04/2022 | 4 070 | 91,9659 | ||||
| 26/04/2022 | 4 500 | 93,1543 | ||||
| 25/04/2022 | 4 240 | 93,5673 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-04-26T17:24:09+93:00 | FR0000121204 | 92,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:24:09+93:00 | FR0000121204 | 92,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:24:08+93:00 | FR0000121204 | 92,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:24:08+93:00 | FR0000121204 | 92,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:24:08+93:00 | FR0000121204 | 92,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:16+93:00 | FR0000121204 | 92,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:13+93:00 | FR0000121204 | 92,80 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:13+93:00 | FR0000121204 | 92,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:13+93:00 | FR0000121204 | 92,80 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:12+93:00 | FR0000121204 | 92,80 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:11+93:00 | FR0000121204 | 92,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:11+93:00 | FR0000121204 | 92,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:11:11+93:00 | FR0000121204 | 92,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:50+93:00 | FR0000121204 | 92,75 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:43+93:00 | FR0000121204 | 92,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:07:42+93:00 | FR0000121204 | 92,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:05:43+93:00 | FR0000121204 | 92,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:04:16+93:00 | FR0000121204 | 92,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:04:15+93:00 | FR0000121204 | 92,70 | EUR | 290 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T17:04:15+93:00 | FR0000121204 | 92,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:58:35+93:00 | FR0000121204 | 93,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:58:06+93:00 | FR0000121204 | 93,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:58:06+93:00 | FR0000121204 | 93,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:58:06+93:00 | FR0000121204 | 93,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:58:06+93:00 | FR0000121204 | 93,10 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:58:06+93:00 | FR0000121204 | 93,10 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:57:05+93:00 | FR0000121204 | 93,10 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:51:04+93:00 | FR0000121204 | 93,25 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:50:02+93:00 | FR0000121204 | 93,25 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:50:01+93:00 | FR0000121204 | 93,25 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:48:16+93:00 | FR0000121204 | 93,25 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:48:16+93:00 | FR0000121204 | 93,25 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:44:35+93:00 | FR0000121204 | 93,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:24+93:00 | FR0000121204 | 93,35 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:20+93:00 | FR0000121204 | 93,35 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:15+93:00 | FR0000121204 | 93,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:15+93:00 | FR0000121204 | 93,35 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:15+93:00 | FR0000121204 | 93,35 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:15+93:00 | FR0000121204 | 93,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:43:15+93:00 | FR0000121204 | 93,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:38:38+94:00 | FR0000121204 | 93,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:31:08+94:00 | FR0000121204 | 93,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:21:05+94:00 | FR0000121204 | 93,95 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:03:00+94:00 | FR0000121204 | 94,00 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:03:00+94:00 | FR0000121204 | 94,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T16:01:21+94:00 | FR0000121204 | 94,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T10:58:40+94:00 | FR0000121204 | 93,90 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T10:06:54+94:00 | FR0000121204 | 93,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T10:06:54+94:00 | FR0000121204 | 93,75 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T10:06:54+94:00 | FR0000121204 | 93,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T10:06:54+94:00 | FR0000121204 | 93,70 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T10:03:38+94:00 | FR0000121204 | 93,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T09:28:34+94:00 | FR0000121204 | 93,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T09:28:34+94:00 | FR0000121204 | 93,75 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T09:20:21+94:00 | FR0000121204 | 93,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-26T09:10:55+94:00 | FR0000121204 | 93,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T17:29:14+94:00 | FR0000121204 | 93,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T17:29:14+94:00 | FR0000121204 | 93,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T17:13:35+94:00 | FR0000121204 | 93,50 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T17:05:01+94:00 | FR0000121204 | 93,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:58:36+94:00 | FR0000121204 | 93,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:38:11+94:00 | FR0000121204 | 93,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:33:43+94:00 | FR0000121204 | 93,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:32:36+94:00 | FR0000121204 | 93,75 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:32:26+94:00 | FR0000121204 | 93,75 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:11:21+93:00 | FR0000121204 | 93,30 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:09:26+93:00 | FR0000121204 | 93,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T16:01:00+93:00 | FR0000121204 | 93,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:54:52+93:00 | FR0000121204 | 93,45 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:54:30+94:00 | FR0000121204 | 93,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:54:30+94:00 | FR0000121204 | 93,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:52:01+93:00 | FR0000121204 | 93,45 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:52:01+93:00 | FR0000121204 | 93,45 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:41:02+94:00 | FR0000121204 | 93,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:38:48+94:00 | FR0000121204 | 93,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:38:48+94:00 | FR0000121204 | 93,50 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:37:59+94:00 | FR0000121204 | 93,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:37:41+94:00 | FR0000121204 | 93,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:33:29+93:00 | FR0000121204 | 93,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:33:29+93:00 | FR0000121204 | 93,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:25:28+93:00 | FR0000121204 | 93,45 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:22:13+94:00 | FR0000121204 | 93,55 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:22:13+94:00 | FR0000121204 | 93,55 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:17:15+94:00 | FR0000121204 | 93,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:10:36+94:00 | FR0000121204 | 93,50 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:10:36+94:00 | FR0000121204 | 93,50 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:02:49+93:00 | FR0000121204 | 93,45 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T15:02:49+93:00 | FR0000121204 | 93,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T14:40:02+94:00 | FR0000121204 | 93,55 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T14:40:02+94:00 | FR0000121204 | 93,55 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T14:25:53+93:00 | FR0000121204 | 93,45 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T14:02:29+93:00 | FR0000121204 | 93,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T14:02:29+93:00 | FR0000121204 | 93,30 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T14:00:29+93:00 | FR0000121204 | 93,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:55:37+93:00 | FR0000121204 | 93,35 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:25:37+93:00 | FR0000121204 | 93,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:25:37+93:00 | FR0000121204 | 93,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:23:24+93:00 | FR0000121204 | 93,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:23:20+94:00 | FR0000121204 | 93,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:23:20+94:00 | FR0000121204 | 93,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:23:20+94:00 | FR0000121204 | 93,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:20:49+93:00 | FR0000121204 | 93,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:14:25+93:00 | FR0000121204 | 93,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T13:14:25+93:00 | FR0000121204 | 93,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T12:57:58+93:00 | FR0000121204 | 93,20 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T12:57:58+93:00 | FR0000121204 | 93,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T12:51:18+93:00 | FR0000121204 | 93,15 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T12:30:25+93:00 | FR0000121204 | 93,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:59:59+93:00 | FR0000121204 | 93,20 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:59:59+93:00 | FR0000121204 | 93,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:53:33+93:00 | FR0000121204 | 93,20 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:53:33+93:00 | FR0000121204 | 93,20 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:53:12+93:00 | FR0000121204 | 93,30 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:36:37+93:00 | FR0000121204 | 93,35 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:36:37+93:00 | FR0000121204 | 93,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:36:37+93:00 | FR0000121204 | 93,40 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:36:37+93:00 | FR0000121204 | 93,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:22:10+93:00 | FR0000121204 | 93,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:18:26+93:00 | FR0000121204 | 93,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:18:26+93:00 | FR0000121204 | 93,25 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:08:54+93:00 | FR0000121204 | 93,45 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:08:54+93:00 | FR0000121204 | 93,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:08:23+93:00 | FR0000121204 | 93,45 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:07:54+94:00 | FR0000121204 | 93,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T11:07:35+94:00 | FR0000121204 | 93,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:50:00+94:00 | FR0000121204 | 93,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:48:15+94:00 | FR0000121204 | 93,75 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:22:21+94:00 | FR0000121204 | 93,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:19:36+94:00 | FR0000121204 | 93,90 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:19:36+94:00 | FR0000121204 | 93,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:19:10+94:00 | FR0000121204 | 93,95 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:13:25+94:00 | FR0000121204 | 93,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:13:25+94:00 | FR0000121204 | 93,80 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:12:17+94:00 | FR0000121204 | 94,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:12:08+94:00 | FR0000121204 | 94,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:12:08+94:00 | FR0000121204 | 94,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:04:48+94:00 | FR0000121204 | 94,25 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T10:00:06+94:00 | FR0000121204 | 94,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:50:25+94:00 | FR0000121204 | 94,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:47:05+94:00 | FR0000121204 | 94,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:27:20+94:00 | FR0000121204 | 94,45 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:27:20+94:00 | FR0000121204 | 94,45 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:15:01+94:00 | FR0000121204 | 93,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:14:43+94:00 | FR0000121204 | 93,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:12:06+94:00 | FR0000121204 | 93,75 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:12:06+94:00 | FR0000121204 | 93,75 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:12:06+94:00 | FR0000121204 | 93,75 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:09:38+94:00 | FR0000121204 | 94,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:09:29+94:00 | FR0000121204 | 94,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:09:29+94:00 | FR0000121204 | 94,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:08:31+94:00 | FR0000121204 | 94,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:08:31+94:00 | FR0000121204 | 94,15 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:04:33+93:00 | FR0000121204 | 93,40 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:04:33+93:00 | FR0000121204 | 93,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:04:33+93:00 | FR0000121204 | 93,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:04:18+94:00 | FR0000121204 | 93,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-25T09:04:13+94:00 | FR0000121204 | 93,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T17:21:39+94:00 | FR0000121204 | 93,50 | EUR | 256 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T17:21:39+94:00 | FR0000121204 | 93,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T17:21:39+94:00 | FR0000121204 | 93,50 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T17:21:39+94:00 | FR0000121204 | 93,50 | EUR | 178 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T17:21:39+94:00 | FR0000121204 | 93,50 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:22+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:20+93:00 | FR0000121204 | 93,25 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:15+93:00 | FR0000121204 | 93,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-28T16:44:14+93:00 | FR0000121204 | 93,25 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:29:36+92:00 | FR0000121204 | 92,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:27:12+92:00 | FR0000121204 | 92,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:27:12+92:00 | FR0000121204 | 92,05 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:26:13+92:00 | FR0000121204 | 92,10 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:16:41+92:00 | FR0000121204 | 92,15 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:14:01+92:00 | FR0000121204 | 92,10 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:14:01+92:00 | FR0000121204 | 92,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:06:53+92:00 | FR0000121204 | 92,10 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:04:44+92:00 | FR0000121204 | 92,15 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T17:03:43+92:00 | FR0000121204 | 92,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:57:40+92:00 | FR0000121204 | 92,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:54:08+92:00 | FR0000121204 | 92,15 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:47:02+92:00 | FR0000121204 | 92,15 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:37:29+92:00 | FR0000121204 | 91,95 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:37:29+92:00 | FR0000121204 | 91,95 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:37:06+92:00 | FR0000121204 | 91,95 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:33:07+92:00 | FR0000121204 | 91,85 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:29:21+92:00 | FR0000121204 | 91,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:29:21+92:00 | FR0000121204 | 91,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:28:41+92:00 | FR0000121204 | 91,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:26:16+92:00 | FR0000121204 | 91,85 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:26:16+92:00 | FR0000121204 | 91,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:24:46+92:00 | FR0000121204 | 91,75 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:24:21+92:00 | FR0000121204 | 91,65 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:22:39+92:00 | FR0000121204 | 91,85 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:18:44+92:00 | FR0000121204 | 91,80 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:17:40+92:00 | FR0000121204 | 91,75 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:17:40+92:00 | FR0000121204 | 91,75 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:17:40+92:00 | FR0000121204 | 91,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:17:40+92:00 | FR0000121204 | 91,75 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:17:40+92:00 | FR0000121204 | 91,75 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:17:40+92:00 | FR0000121204 | 91,75 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:07:24+92:00 | FR0000121204 | 92,10 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:07:24+92:00 | FR0000121204 | 92,05 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:03:16+92:00 | FR0000121204 | 92,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:03:16+92:00 | FR0000121204 | 92,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:03:16+92:00 | FR0000121204 | 92,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:02:10+92:00 | FR0000121204 | 92,00 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T16:02:00+92:00 | FR0000121204 | 92,15 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:59:19+92:00 | FR0000121204 | 92,15 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:48:07+92:00 | FR0000121204 | 92,30 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:44:29+92:00 | FR0000121204 | 92,45 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:35:00+92:00 | FR0000121204 | 92,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:35:00+92:00 | FR0000121204 | 92,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:35:00+92:00 | FR0000121204 | 92,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:35:00+92:00 | FR0000121204 | 92,40 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:31:41+92:00 | FR0000121204 | 92,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:30:45+92:00 | FR0000121204 | 92,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:30:45+92:00 | FR0000121204 | 92,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:30:40+92:00 | FR0000121204 | 92,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:29:05+92:00 | FR0000121204 | 92,25 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:24:51+92:00 | FR0000121204 | 92,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:24:51+92:00 | FR0000121204 | 92,35 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:06:20+92:00 | FR0000121204 | 92,25 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:05:18+92:00 | FR0000121204 | 92,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T15:05:18+92:00 | FR0000121204 | 92,35 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:54:40+92:00 | FR0000121204 | 92,35 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:54:36+92:00 | FR0000121204 | 92,40 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:54:36+92:00 | FR0000121204 | 92,40 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:52:07+92:00 | FR0000121204 | 92,40 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:52:07+92:00 | FR0000121204 | 92,40 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:47+92:00 | FR0000121204 | 92,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:47+92:00 | FR0000121204 | 92,40 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:02+92:00 | FR0000121204 | 92,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:02+92:00 | FR0000121204 | 92,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:02+92:00 | FR0000121204 | 92,25 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:02+92:00 | FR0000121204 | 92,25 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:02+92:00 | FR0000121204 | 92,25 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:51:02+92:00 | FR0000121204 | 92,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T14:33:24+92:00 | FR0000121204 | 92,30 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T13:25:32+92:00 | FR0000121204 | 92,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T12:45:01+92:00 | FR0000121204 | 92,45 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T10:49:16+92:00 | FR0000121204 | 91,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T10:49:16+92:00 | FR0000121204 | 91,90 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T10:38:02+92:00 | FR0000121204 | 92,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T10:38:02+92:00 | FR0000121204 | 92,00 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T10:38:02+92:00 | FR0000121204 | 92,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:38:30+91:00 | FR0000121204 | 91,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:38:30+91:00 | FR0000121204 | 91,40 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:38:30+91:00 | FR0000121204 | 91,40 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:31:02+91:00 | FR0000121204 | 90,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:31:02+91:00 | FR0000121204 | 90,90 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:31:02+91:00 | FR0000121204 | 90,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:30:40+91:00 | FR0000121204 | 90,95 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:30:40+91:00 | FR0000121204 | 90,95 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:30:40+91:00 | FR0000121204 | 90,95 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:30:40+91:00 | FR0000121204 | 90,95 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:29:16+91:00 | FR0000121204 | 91,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:26:31+91:00 | FR0000121204 | 91,25 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:25:35+91:00 | FR0000121204 | 91,35 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:25:35+91:00 | FR0000121204 | 91,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:22:19+92:00 | FR0000121204 | 91,50 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:20:53+92:00 | FR0000121204 | 91,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:19:34+92:00 | FR0000121204 | 91,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:15:35+92:00 | FR0000121204 | 91,75 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:14:43+92:00 | FR0000121204 | 91,90 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:14:43+92:00 | FR0000121204 | 91,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:14:18+92:00 | FR0000121204 | 91,90 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:14:18+92:00 | FR0000121204 | 91,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:14:18+92:00 | FR0000121204 | 91,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:09:56+92:00 | FR0000121204 | 92,25 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:09:56+92:00 | FR0000121204 | 92,25 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-27T09:09:46+92:00 | FR0000121204 | 92,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:47:46+95:00 | FR0000121204 | 94,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:43:20+95:00 | FR0000121204 | 94,55 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:43:20+95:00 | FR0000121204 | 94,55 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:43:20+95:00 | FR0000121204 | 94,55 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:43:20+95:00 | FR0000121204 | 94,55 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:29:11+95:00 | FR0000121204 | 94,50 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:24+95:00 | FR0000121204 | 94,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:24+95:00 | FR0000121204 | 94,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:24+95:00 | FR0000121204 | 94,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:15+95:00 | FR0000121204 | 94,60 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:13+95:00 | FR0000121204 | 94,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:28:12+95:00 | FR0000121204 | 94,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:27:42+95:00 | FR0000121204 | 94,60 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:27:42+95:00 | FR0000121204 | 94,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:17:29+95:00 | FR0000121204 | 94,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T16:17:17+95:00 | FR0000121204 | 94,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-29T12:55:59+94:00 | FR0000121204 | 94,40 | EUR | 50 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
