We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.31% | 95.50 | 95.40 | 95.55 | 95.80 | 95.05 | 95.80 | 8,866 | 12:43:55 |
From May 2021 to May 2024
RACHAT d’ACTIONS – 25 AVRIL 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 18 et le 22 avril 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 22/04/2022 | FR0000121204 | 4 176 | 96,2707 | Euronext |
| 21/04/2022 | 496 | 96,9350 | ||||
| 20/04/2022 | 1 000 | 95,7256 | ||||
| 19/04/2022 | 1 500 | 94,9741 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-04-22T17:29:52+96:00 | FR0000121204 | 96,15 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:29:52+96:00 | FR0000121204 | 96,15 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:29:52+96:00 | FR0000121204 | 96,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:29:17+96:00 | FR0000121204 | 96,05 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:29:17+96:00 | FR0000121204 | 96,05 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:29:17+96:00 | FR0000121204 | 96,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:28:31+96:00 | FR0000121204 | 96,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:28:20+96:00 | FR0000121204 | 96,05 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:26:37+96:00 | FR0000121204 | 96,05 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:26:37+96:00 | FR0000121204 | 96,05 | EUR | 134 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:26:37+96:00 | FR0000121204 | 96,05 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:28+96:00 | FR0000121204 | 96,15 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:14+96:00 | FR0000121204 | 96,15 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:21:09+96:00 | FR0000121204 | 96,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:19:53+96:00 | FR0000121204 | 96,15 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:19:52+96:00 | FR0000121204 | 96,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:19:51+96:00 | FR0000121204 | 96,15 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:19:51+96:00 | FR0000121204 | 96,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:15:43+96:00 | FR0000121204 | 96,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:15:43+96:00 | FR0000121204 | 96,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T17:15:43+96:00 | FR0000121204 | 96,20 | EUR | 150 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:52:22+96:00 | FR0000121204 | 96,30 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:49:38+96:00 | FR0000121204 | 96,05 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:49:38+96:00 | FR0000121204 | 96,05 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:47:44+96:00 | FR0000121204 | 96,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:47:44+96:00 | FR0000121204 | 96,10 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:47:44+96:00 | FR0000121204 | 96,10 | EUR | 118 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:41:54+96:00 | FR0000121204 | 96,15 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:41:54+96:00 | FR0000121204 | 96,15 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:41:54+96:00 | FR0000121204 | 96,15 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:41:54+96:00 | FR0000121204 | 96,15 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:40:17+96:00 | FR0000121204 | 96,15 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:40:17+96:00 | FR0000121204 | 96,15 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:40:17+96:00 | FR0000121204 | 96,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:37:49+96:00 | FR0000121204 | 96,30 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:31:09+96:00 | FR0000121204 | 96,30 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:31:09+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:31:09+96:00 | FR0000121204 | 96,30 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:21:22+96:00 | FR0000121204 | 96,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:21:22+96:00 | FR0000121204 | 96,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:21:22+96:00 | FR0000121204 | 96,15 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:21:22+96:00 | FR0000121204 | 96,15 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:19:49+96:00 | FR0000121204 | 96,25 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:19:49+96:00 | FR0000121204 | 96,25 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:16:09+96:00 | FR0000121204 | 96,30 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:16:09+96:00 | FR0000121204 | 96,30 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T16:12:39+97:00 | FR0000121204 | 96,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T15:45:00+97:00 | FR0000121204 | 96,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T15:45:00+97:00 | FR0000121204 | 96,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T15:43:19+96:00 | FR0000121204 | 96,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T15:15:19+97:00 | FR0000121204 | 96,90 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T15:04:30+97:00 | FR0000121204 | 96,90 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T14:17:36+97:00 | FR0000121204 | 96,90 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T13:59:42+97:00 | FR0000121204 | 96,55 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T13:55:49+97:00 | FR0000121204 | 96,65 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T13:55:49+97:00 | FR0000121204 | 96,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T12:09:33+96:00 | FR0000121204 | 96,30 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T12:09:33+96:00 | FR0000121204 | 96,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T11:56:34+96:00 | FR0000121204 | 96,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T11:54:33+96:00 | FR0000121204 | 96,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T11:36:11+97:00 | FR0000121204 | 96,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T11:36:11+97:00 | FR0000121204 | 96,85 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T11:09:07+96:00 | FR0000121204 | 96,45 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:56:11+96:00 | FR0000121204 | 96,25 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:52:23+96:00 | FR0000121204 | 96,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:50:14+96:00 | FR0000121204 | 96,45 | EUR | 85 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:50:14+96:00 | FR0000121204 | 96,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:49:00+96:00 | FR0000121204 | 96,35 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:49:00+96:00 | FR0000121204 | 96,35 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:48:17+96:00 | FR0000121204 | 96,30 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:48:17+96:00 | FR0000121204 | 96,30 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:48:17+96:00 | FR0000121204 | 96,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:42:09+96:00 | FR0000121204 | 96,20 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:36:26+96:00 | FR0000121204 | 96,20 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:36:25+96:00 | FR0000121204 | 96,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:21:17+96:00 | FR0000121204 | 96,40 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:21:17+96:00 | FR0000121204 | 96,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T10:20:45+96:00 | FR0000121204 | 96,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-22T09:38:18+97:00 | FR0000121204 | 96,55 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:29:32+97:00 | FR0000121204 | 96,95 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:28:33+97:00 | FR0000121204 | 96,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:28:11+97:00 | FR0000121204 | 96,95 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:28:11+97:00 | FR0000121204 | 97,05 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:19:42+97:00 | FR0000121204 | 96,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:18:45+97:00 | FR0000121204 | 96,90 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T17:16:46+97:00 | FR0000121204 | 96,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T16:47:10+97:00 | FR0000121204 | 96,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-21T16:08:02+97:00 | FR0000121204 | 96,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:22+96:00 | FR0000121204 | 95,85 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:22+96:00 | FR0000121204 | 95,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:22+96:00 | FR0000121204 | 95,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:21+96:00 | FR0000121204 | 95,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:20+96:00 | FR0000121204 | 95,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:23:11+96:00 | FR0000121204 | 95,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:50+96:00 | FR0000121204 | 95,85 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:35+96:00 | FR0000121204 | 95,85 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:34+96:00 | FR0000121204 | 95,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:34+96:00 | FR0000121204 | 95,85 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:34+96:00 | FR0000121204 | 95,85 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:34+96:00 | FR0000121204 | 95,85 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:34+96:00 | FR0000121204 | 95,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:22:34+96:00 | FR0000121204 | 95,85 | EUR | 250 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T17:17:03+96:00 | FR0000121204 | 95,80 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T12:01:54+96:00 | FR0000121204 | 95,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T12:01:54+96:00 | FR0000121204 | 95,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T10:43:00+96:00 | FR0000121204 | 95,70 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T10:43:00+96:00 | FR0000121204 | 95,70 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T10:39:05+96:00 | FR0000121204 | 95,75 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T10:39:05+96:00 | FR0000121204 | 95,75 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T10:39:05+96:00 | FR0000121204 | 95,75 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T09:09:36+95:00 | FR0000121204 | 95,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T09:05:34+95:00 | FR0000121204 | 94,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-20T09:04:09+95:00 | FR0000121204 | 94,85 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T17:24:36+95:00 | FR0000121204 | 95,05 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T17:24:36+95:00 | FR0000121204 | 95,05 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T17:14:29+95:00 | FR0000121204 | 95,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T17:14:29+95:00 | FR0000121204 | 95,00 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T17:14:29+95:00 | FR0000121204 | 95,00 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:56:24+95:00 | FR0000121204 | 95,35 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:56:24+95:00 | FR0000121204 | 95,35 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:53:37+96:00 | FR0000121204 | 95,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:53:37+96:00 | FR0000121204 | 95,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:53:37+96:00 | FR0000121204 | 95,50 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:30:25+95:00 | FR0000121204 | 95,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T16:13:27+95:00 | FR0000121204 | 95,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T15:40:00+95:00 | FR0000121204 | 94,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T15:20:57+95:00 | FR0000121204 | 94,75 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T15:05:25+95:00 | FR0000121204 | 94,90 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T15:05:25+95:00 | FR0000121204 | 94,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T14:54:32+95:00 | FR0000121204 | 94,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T14:49:52+95:00 | FR0000121204 | 94,75 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T14:48:20+95:00 | FR0000121204 | 94,75 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T14:43:24+95:00 | FR0000121204 | 94,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T14:43:24+95:00 | FR0000121204 | 94,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T14:00:33+95:00 | FR0000121204 | 94,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T13:41:07+95:00 | FR0000121204 | 94,70 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T13:19:52+95:00 | FR0000121204 | 95,00 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T12:40:56+95:00 | FR0000121204 | 95,30 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T12:21:29+95:00 | FR0000121204 | 95,30 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T11:30:25+95:00 | FR0000121204 | 95,30 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:36:14+95:00 | FR0000121204 | 94,80 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:27:30+95:00 | FR0000121204 | 94,75 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:27:30+95:00 | FR0000121204 | 94,75 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:27:30+95:00 | FR0000121204 | 94,75 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:27:30+95:00 | FR0000121204 | 94,75 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:22:49+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:22:49+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:22:49+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:22:48+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:14:53+95:00 | FR0000121204 | 94,80 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:20+95:00 | FR0000121204 | 95,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:20+95:00 | FR0000121204 | 95,00 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:20+95:00 | FR0000121204 | 95,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:20+95:00 | FR0000121204 | 95,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:13+95:00 | FR0000121204 | 95,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:11+95:00 | FR0000121204 | 95,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:13:07+95:00 | FR0000121204 | 95,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:10:41+95:00 | FR0000121204 | 95,25 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:10:34+95:00 | FR0000121204 | 95,25 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-04-19T09:10:34+95:00 | FR0000121204 | 95,25 | EUR | 2 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
