We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 1.89% | 96.95 | 96.85 | 97.00 | 97.60 | 95.50 | 95.65 | 12,603 | 14:06:28 |
From May 2021 to May 2024
RACHAT d’ACTIONS – 11 AVRIL 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 4 et le 8 avril 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 08/04/2022 | FR0000121204 | 600 | 89,9000 | Euronext |
| 07/04/2022 | 4 282 | 89,2328 | ||||
| 06/04/2022 | 9 000 | 90,1591 | ||||
| 05/04/2022 | 3 000 | 92,3860 | ||||
| 04/04/2022 | 1 400 | 93,1256 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:33:30+90:00 | FR0000121204 | 90,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:33:30+90:00 | FR0000121204 | 90,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:33:16+90:00 | FR0000121204 | 90,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:17:30+90:00 | FR0000121204 | 89,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:16:18+90:00 | FR0000121204 | 89,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:29+90:00 | FR0000121204 | 89,85 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T15:23:56+90:00 | FR0000121204 | 89,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T14:35:05+90:00 | FR0000121204 | 89,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:29:52+89:00 | FR0000121204 | 88,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:29:52+89:00 | FR0000121204 | 88,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:29:34+89:00 | FR0000121204 | 88,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:24:18+89:00 | FR0000121204 | 88,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:24:18+89:00 | FR0000121204 | 88,80 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:21:17+89:00 | FR0000121204 | 88,65 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:13:38+89:00 | FR0000121204 | 88,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:11:54+89:00 | FR0000121204 | 88,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:09:36+89:00 | FR0000121204 | 88,65 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:09:36+89:00 | FR0000121204 | 88,65 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:52+89:00 | FR0000121204 | 88,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:51+89:00 | FR0000121204 | 88,90 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:30+89:00 | FR0000121204 | 89,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:30+89:00 | FR0000121204 | 89,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:56:08+89:00 | FR0000121204 | 88,95 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:52:27+89:00 | FR0000121204 | 88,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:52:27+89:00 | FR0000121204 | 88,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:47+89:00 | FR0000121204 | 88,65 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:47+89:00 | FR0000121204 | 88,65 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:32+89:00 | FR0000121204 | 88,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:32+89:00 | FR0000121204 | 88,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:32+89:00 | FR0000121204 | 88,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:29+89:00 | FR0000121204 | 88,75 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:29+89:00 | FR0000121204 | 88,80 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:25+89:00 | FR0000121204 | 88,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:25+89:00 | FR0000121204 | 88,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:42:41+89:00 | FR0000121204 | 88,55 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:42:27+89:00 | FR0000121204 | 88,55 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:41:29+89:00 | FR0000121204 | 88,55 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:41:29+89:00 | FR0000121204 | 88,55 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:40:44+89:00 | FR0000121204 | 88,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:40:44+89:00 | FR0000121204 | 88,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:39:07+89:00 | FR0000121204 | 88,85 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:39:07+89:00 | FR0000121204 | 88,85 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:39:07+89:00 | FR0000121204 | 88,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:38:01+89:00 | FR0000121204 | 88,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:32:50+89:00 | FR0000121204 | 89,05 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:31:04+89:00 | FR0000121204 | 89,15 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:31:04+89:00 | FR0000121204 | 89,15 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:31:04+89:00 | FR0000121204 | 89,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:29:27+89:00 | FR0000121204 | 88,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:29:27+89:00 | FR0000121204 | 88,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:23:04+89:00 | FR0000121204 | 88,85 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:23:04+89:00 | FR0000121204 | 88,85 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:22:21+89:00 | FR0000121204 | 88,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:22:21+89:00 | FR0000121204 | 88,85 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:20:00+89:00 | FR0000121204 | 89,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:20:00+89:00 | FR0000121204 | 89,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:20:00+89:00 | FR0000121204 | 89,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:17:08+89:00 | FR0000121204 | 89,10 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:17:08+89:00 | FR0000121204 | 89,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:15:06+89:00 | FR0000121204 | 89,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:08:43+89:00 | FR0000121204 | 89,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:08:43+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:08:43+89:00 | FR0000121204 | 89,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:07:41+89:00 | FR0000121204 | 89,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:07:39+89:00 | FR0000121204 | 89,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:06:18+89:00 | FR0000121204 | 89,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:41+89:00 | FR0000121204 | 88,95 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:36+89:00 | FR0000121204 | 89,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:02:15+89:00 | FR0000121204 | 89,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:26+89:00 | FR0000121204 | 89,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:26+89:00 | FR0000121204 | 89,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:26+89:00 | FR0000121204 | 89,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:18+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:18+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:58:03+89:00 | FR0000121204 | 89,25 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:56:18+89:00 | FR0000121204 | 89,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:40+89:00 | FR0000121204 | 89,15 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:40+89:00 | FR0000121204 | 89,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:40+89:00 | FR0000121204 | 89,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:23+89:00 | FR0000121204 | 89,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:48:33+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:45:25+89:00 | FR0000121204 | 89,15 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:45:25+89:00 | FR0000121204 | 89,15 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:44:44+89:00 | FR0000121204 | 89,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:44:44+89:00 | FR0000121204 | 89,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:44:44+89:00 | FR0000121204 | 89,20 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:35:48+90:00 | FR0000121204 | 89,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:31:26+89:00 | FR0000121204 | 89,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:31:26+89:00 | FR0000121204 | 89,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:31:26+89:00 | FR0000121204 | 89,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:20:08+89:00 | FR0000121204 | 89,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:15:57+89:00 | FR0000121204 | 89,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:08:00+89:00 | FR0000121204 | 89,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:04:42+89:00 | FR0000121204 | 89,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:00:11+89:00 | FR0000121204 | 89,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:54:05+89:00 | FR0000121204 | 89,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:50+90:00 | FR0000121204 | 89,55 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:50:05+90:00 | FR0000121204 | 89,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:50:05+90:00 | FR0000121204 | 89,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:50:05+90:00 | FR0000121204 | 89,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:49:33+90:00 | FR0000121204 | 89,65 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:49:33+90:00 | FR0000121204 | 89,65 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:48:04+90:00 | FR0000121204 | 89,65 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:47:07+90:00 | FR0000121204 | 89,65 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:30:19+90:00 | FR0000121204 | 89,55 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:30:19+90:00 | FR0000121204 | 89,55 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:28:56+90:00 | FR0000121204 | 89,55 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:27:31+90:00 | FR0000121204 | 89,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:57+90:00 | FR0000121204 | 89,65 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:57+90:00 | FR0000121204 | 89,65 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:09+90:00 | FR0000121204 | 89,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:09+90:00 | FR0000121204 | 89,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:04:39+90:00 | FR0000121204 | 89,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:04:39+90:00 | FR0000121204 | 89,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:31:34+90:00 | FR0000121204 | 89,55 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:13:31+90:00 | FR0000121204 | 89,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:13:31+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:03:45+90:00 | FR0000121204 | 89,65 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T12:06:02+90:00 | FR0000121204 | 90,35 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T11:26:34+90:00 | FR0000121204 | 90,30 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T11:02:45+91:00 | FR0000121204 | 90,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:39:03+90:00 | FR0000121204 | 89,95 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:00:41+90:00 | FR0000121204 | 90,05 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:00:34+90:00 | FR0000121204 | 90,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:00:30+90:00 | FR0000121204 | 90,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T09:39:44+90:00 | FR0000121204 | 90,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T09:39:44+90:00 | FR0000121204 | 90,10 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T09:29:51+90:00 | FR0000121204 | 89,95 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:31+90:00 | FR0000121204 | 89,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:14+90:00 | FR0000121204 | 89,80 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:19:27+90:00 | FR0000121204 | 89,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:19:27+90:00 | FR0000121204 | 89,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:19:27+90:00 | FR0000121204 | 89,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:17:48+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:16:22+90:00 | FR0000121204 | 89,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:09:08+90:00 | FR0000121204 | 89,80 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:06:10+90:00 | FR0000121204 | 89,75 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:48:50+90:00 | FR0000121204 | 89,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:36:31+90:00 | FR0000121204 | 89,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:36:31+90:00 | FR0000121204 | 89,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:32:26+90:00 | FR0000121204 | 89,55 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:32:26+90:00 | FR0000121204 | 89,55 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:32:26+90:00 | FR0000121204 | 89,55 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:24:29+90:00 | FR0000121204 | 89,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:14:46+90:00 | FR0000121204 | 89,55 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:11:16+90:00 | FR0000121204 | 89,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:10:15+90:00 | FR0000121204 | 89,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:26+90:00 | FR0000121204 | 89,55 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:26+90:00 | FR0000121204 | 89,55 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:06+90:00 | FR0000121204 | 89,65 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:06+90:00 | FR0000121204 | 89,65 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:05:33+90:00 | FR0000121204 | 89,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:05:19+90:00 | FR0000121204 | 89,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:05:00+90:00 | FR0000121204 | 89,65 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:57+90:00 | FR0000121204 | 89,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:51+90:00 | FR0000121204 | 89,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:05+90:00 | FR0000121204 | 89,75 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:04+90:00 | FR0000121204 | 89,75 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:00:36+90:00 | FR0000121204 | 89,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:00:04+90:00 | FR0000121204 | 89,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:59:50+90:00 | FR0000121204 | 89,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:58:45+90:00 | FR0000121204 | 89,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:58:00+90:00 | FR0000121204 | 89,85 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:52+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:41+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:34+90:00 | FR0000121204 | 89,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:31+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:29+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:54:23+90:00 | FR0000121204 | 89,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:54:23+90:00 | FR0000121204 | 89,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:53:41+90:00 | FR0000121204 | 89,80 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:48:47+90:00 | FR0000121204 | 89,85 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:44:17+90:00 | FR0000121204 | 89,90 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:43:21+90:00 | FR0000121204 | 89,90 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:40:02+90:00 | FR0000121204 | 89,75 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:38:39+90:00 | FR0000121204 | 90,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:34:45+90:00 | FR0000121204 | 89,95 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:31:58+90:00 | FR0000121204 | 90,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:22:26+90:00 | FR0000121204 | 90,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:22:25+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:19:55+90:00 | FR0000121204 | 89,95 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:18:17+90:00 | FR0000121204 | 89,95 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:18:17+90:00 | FR0000121204 | 89,95 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:14:55+90:00 | FR0000121204 | 90,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:09:30+90:00 | FR0000121204 | 89,95 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:09:30+90:00 | FR0000121204 | 89,95 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:09:17+90:00 | FR0000121204 | 89,95 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:48:07+90:00 | FR0000121204 | 89,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:48:07+90:00 | FR0000121204 | 89,85 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:44:49+90:00 | FR0000121204 | 89,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:44:49+90:00 | FR0000121204 | 89,90 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:44:14+90:00 | FR0000121204 | 90,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:44:14+90:00 | FR0000121204 | 90,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:42:04+90:00 | FR0000121204 | 90,00 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:38:50+90:00 | FR0000121204 | 89,95 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:38:50+90:00 | FR0000121204 | 89,95 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:38:50+90:00 | FR0000121204 | 89,95 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:38:50+90:00 | FR0000121204 | 89,95 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:38:50+90:00 | FR0000121204 | 89,95 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:33:32+90:00 | FR0000121204 | 89,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:33:32+90:00 | FR0000121204 | 89,70 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:30:09+90:00 | FR0000121204 | 89,65 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:29:17+90:00 | FR0000121204 | 89,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:27:14+90:00 | FR0000121204 | 89,65 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:27:14+90:00 | FR0000121204 | 89,65 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T14:07:10+89:00 | FR0000121204 | 89,45 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:43:50+90:00 | FR0000121204 | 89,75 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:43:50+90:00 | FR0000121204 | 89,75 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:43:50+90:00 | FR0000121204 | 89,75 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:42:17+90:00 | FR0000121204 | 89,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:42:03+90:00 | FR0000121204 | 89,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:33:29+89:00 | FR0000121204 | 89,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:32:22+89:00 | FR0000121204 | 89,45 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:31:26+90:00 | FR0000121204 | 89,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:27:19+90:00 | FR0000121204 | 89,70 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:15:34+90:00 | FR0000121204 | 89,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:13:15+90:00 | FR0000121204 | 89,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:01:10+90:00 | FR0000121204 | 90,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:01:10+90:00 | FR0000121204 | 90,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:57:27+90:00 | FR0000121204 | 90,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:57:27+90:00 | FR0000121204 | 90,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:55:11+90:00 | FR0000121204 | 90,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:55:11+90:00 | FR0000121204 | 90,25 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:55:11+90:00 | FR0000121204 | 90,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:47:35+90:00 | FR0000121204 | 90,15 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:45:17+90:00 | FR0000121204 | 90,25 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:41:25+90:00 | FR0000121204 | 90,30 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:41:23+90:00 | FR0000121204 | 90,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:41:23+90:00 | FR0000121204 | 90,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:37:37+90:00 | FR0000121204 | 90,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:37:31+90:00 | FR0000121204 | 90,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:30:13+90:00 | FR0000121204 | 90,25 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:24:25+90:00 | FR0000121204 | 89,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:21:32+90:00 | FR0000121204 | 89,85 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:21:21+90:00 | FR0000121204 | 89,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:21:21+90:00 | FR0000121204 | 89,85 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:56+90:00 | FR0000121204 | 89,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:30+90:00 | FR0000121204 | 90,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:30+90:00 | FR0000121204 | 90,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:30+90:00 | FR0000121204 | 90,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 367 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 89,95 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:15:04+90:00 | FR0000121204 | 90,05 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:15:04+90:00 | FR0000121204 | 90,05 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:04+90:00 | FR0000121204 | 90,05 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:32+90:00 | FR0000121204 | 90,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:32+90:00 | FR0000121204 | 90,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:32+90:00 | FR0000121204 | 90,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,25 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:01:19+90:00 | FR0000121204 | 90,35 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:01:19+90:00 | FR0000121204 | 90,35 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:18+90:00 | FR0000121204 | 90,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:59:46+91:00 | FR0000121204 | 90,50 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:53:13+90:00 | FR0000121204 | 90,45 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:53:13+90:00 | FR0000121204 | 90,45 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:50:01+90:00 | FR0000121204 | 90,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:45:04+90:00 | FR0000121204 | 90,45 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:44:39+90:00 | FR0000121204 | 90,45 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:39:24+91:00 | FR0000121204 | 90,55 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:39:24+91:00 | FR0000121204 | 90,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:38:43+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:38:43+91:00 | FR0000121204 | 90,55 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:34:34+91:00 | FR0000121204 | 90,70 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:22:09+91:00 | FR0000121204 | 90,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:22:09+91:00 | FR0000121204 | 90,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:21:36+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:20:37+91:00 | FR0000121204 | 90,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:16:40+91:00 | FR0000121204 | 90,75 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:16:40+91:00 | FR0000121204 | 90,75 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:12:20+91:00 | FR0000121204 | 90,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:10:29+91:00 | FR0000121204 | 90,65 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:07:40+91:00 | FR0000121204 | 90,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:53:01+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:49:53+91:00 | FR0000121204 | 90,85 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:42:25+91:00 | FR0000121204 | 90,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:42:25+91:00 | FR0000121204 | 90,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:40:25+91:00 | FR0000121204 | 90,65 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:33:37+91:00 | FR0000121204 | 90,60 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:32:59+91:00 | FR0000121204 | 90,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:28:04+91:00 | FR0000121204 | 90,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:22:00+91:00 | FR0000121204 | 90,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:59:17+91:00 | FR0000121204 | 90,75 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:59:17+91:00 | FR0000121204 | 90,75 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:55:53+91:00 | FR0000121204 | 90,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:54:23+91:00 | FR0000121204 | 90,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:51:05+91:00 | FR0000121204 | 91,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:07+91:00 | FR0000121204 | 91,35 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:07+91:00 | FR0000121204 | 91,35 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:07+91:00 | FR0000121204 | 91,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:06+91:00 | FR0000121204 | 91,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:44:34+91:00 | FR0000121204 | 91,45 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:44:34+91:00 | FR0000121204 | 91,45 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:35:18+92:00 | FR0000121204 | 91,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:33:12+92:00 | FR0000121204 | 91,70 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:26:36+92:00 | FR0000121204 | 91,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:21:14+92:00 | FR0000121204 | 91,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:03:48+92:00 | FR0000121204 | 92,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:58+92:00 | FR0000121204 | 92,05 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:57+92:00 | FR0000121204 | 92,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:46+92:00 | FR0000121204 | 92,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:46+92:00 | FR0000121204 | 92,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:41+92:00 | FR0000121204 | 92,05 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:37+92:00 | FR0000121204 | 92,05 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:00+92:00 | FR0000121204 | 92,05 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:00+92:00 | FR0000121204 | 92,05 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:00+92:00 | FR0000121204 | 92,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:28:38+92:00 | FR0000121204 | 92,05 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:28:38+92:00 | FR0000121204 | 92,05 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:26:02+92:00 | FR0000121204 | 92,05 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:26:02+92:00 | FR0000121204 | 92,05 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:22:50+92:00 | FR0000121204 | 92,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:21:10+92:00 | FR0000121204 | 92,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:20:03+92:00 | FR0000121204 | 92,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:19:21+92:00 | FR0000121204 | 92,10 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:19:00+92:00 | FR0000121204 | 92,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:11:21+92:00 | FR0000121204 | 92,35 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:11:21+92:00 | FR0000121204 | 92,35 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:11:21+92:00 | FR0000121204 | 92,35 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:03:56+93:00 | FR0000121204 | 92,60 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:03:56+93:00 | FR0000121204 | 92,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T16:45:00+93:00 | FR0000121204 | 92,65 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T16:30:17+92:00 | FR0000121204 | 92,35 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T16:30:17+92:00 | FR0000121204 | 92,35 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T16:18:13+92:00 | FR0000121204 | 92,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T16:01:10+93:00 | FR0000121204 | 92,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T16:01:10+93:00 | FR0000121204 | 92,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:50:57+93:00 | FR0000121204 | 92,90 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:35:47+92:00 | FR0000121204 | 92,35 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:35:47+92:00 | FR0000121204 | 92,35 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:33:46+92:00 | FR0000121204 | 92,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:33:46+92:00 | FR0000121204 | 92,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:26:51+92:00 | FR0000121204 | 92,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:26:51+92:00 | FR0000121204 | 92,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T15:03:27+92:00 | FR0000121204 | 92,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:59:24+92:00 | FR0000121204 | 92,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:58:13+92:00 | FR0000121204 | 92,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:58:13+92:00 | FR0000121204 | 92,15 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:58:13+92:00 | FR0000121204 | 92,15 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:58:13+92:00 | FR0000121204 | 92,15 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:42:13+92:00 | FR0000121204 | 92,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:37:40+92:00 | FR0000121204 | 92,30 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:29:40+92:00 | FR0000121204 | 92,25 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:29:10+92:00 | FR0000121204 | 92,30 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:27:25+92:00 | FR0000121204 | 92,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:27:25+92:00 | FR0000121204 | 92,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:27:25+92:00 | FR0000121204 | 92,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:38+92:00 | FR0000121204 | 92,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:36+92:00 | FR0000121204 | 92,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+93:00 | FR0000121204 | 92,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+92:00 | FR0000121204 | 92,45 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+92:00 | FR0000121204 | 92,45 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+92:00 | FR0000121204 | 92,45 | EUR | 142 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+92:00 | FR0000121204 | 92,45 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+92:00 | FR0000121204 | 92,45 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:24:32+92:00 | FR0000121204 | 92,45 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:13:35+93:00 | FR0000121204 | 92,50 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:13:35+93:00 | FR0000121204 | 92,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T14:13:35+93:00 | FR0000121204 | 92,50 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:37:45+92:00 | FR0000121204 | 92,30 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:23:37+92:00 | FR0000121204 | 92,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:13:14+92:00 | FR0000121204 | 92,05 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:13:14+92:00 | FR0000121204 | 92,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:13:03+92:00 | FR0000121204 | 92,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:12:20+92:00 | FR0000121204 | 92,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:38:34+92:00 | FR0000121204 | 92,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:32:45+92:00 | FR0000121204 | 92,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:21:10+92:00 | FR0000121204 | 92,25 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:15:06+92:00 | FR0000121204 | 92,15 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:15:06+92:00 | FR0000121204 | 92,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:09:17+92:00 | FR0000121204 | 92,45 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:00:30+92:00 | FR0000121204 | 92,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:00:30+92:00 | FR0000121204 | 92,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T11:55:19+93:00 | FR0000121204 | 92,65 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T11:24:27+93:00 | FR0000121204 | 92,95 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T11:07:38+93:00 | FR0000121204 | 93,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T10:57:34+93:00 | FR0000121204 | 93,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:39:08+93:00 | FR0000121204 | 93,45 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:39:08+93:00 | FR0000121204 | 93,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:15:43+93:00 | FR0000121204 | 93,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:15:43+93:00 | FR0000121204 | 93,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:05:13+93:00 | FR0000121204 | 93,45 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:17:33+94:00 | FR0000121204 | 93,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:17:24+94:00 | FR0000121204 | 93,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:17:24+94:00 | FR0000121204 | 93,85 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:59:11+94:00 | FR0000121204 | 93,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:59:10+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:59:09+94:00 | FR0000121204 | 93,95 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:40:11+94:00 | FR0000121204 | 93,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:28:17+94:00 | FR0000121204 | 93,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T15:59:41+94:00 | FR0000121204 | 94,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T15:34:01+94:00 | FR0000121204 | 93,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T15:30:42+94:00 | FR0000121204 | 94,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T14:34:07+94:00 | FR0000121204 | 93,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T12:26:53+94:00 | FR0000121204 | 93,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T11:59:54+94:00 | FR0000121204 | 93,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T11:29:11+93:00 | FR0000121204 | 93,25 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T11:29:11+93:00 | FR0000121204 | 93,25 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T10:02:21+93:00 | FR0000121204 | 92,50 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T10:01:15+93:00 | FR0000121204 | 92,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T10:01:15+93:00 | FR0000121204 | 92,70 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:49:13+92:00 | FR0000121204 | 92,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:25:57+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:25:26+92:00 | FR0000121204 | 92,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:25:26+92:00 | FR0000121204 | 92,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:19:33+92:00 | FR0000121204 | 92,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:17:25+93:00 | FR0000121204 | 92,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:17:25+93:00 | FR0000121204 | 92,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:14:04+93:00 | FR0000121204 | 92,75 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:13:12+93:00 | FR0000121204 | 92,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:08:33+93:00 | FR0000121204 | 92,90 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:03:37+94:00 | FR0000121204 | 93,60 | EUR | 51 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
