We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.65 | -3.88% | 90.45 | 90.35 | 90.60 | 90.80 | 90.05 | 90.55 | 76,010 | 02:01:00 |
From May 2021 to May 2024
RACHAT d’ACTIONS – 28 FEVRIER 2022
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 21 et le 25 février 2022 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 25/02/2022 | FR0000121204 | 3 551 | 88,8938 | Euronext |
| 24/02/2022 | 9 300 | 85,8394 | ||||
| 23/02/2022 | 3 100 | 89,4065 | ||||
| 22/02/2022 | 3 900 | 88,6464 | ||||
| 21/02/2022 | 6 000 | 89,7571 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2022-02-25T17:23:12+91:00 | FR0000121204 | 90,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:52+91:00 | FR0000121204 | 90,65 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:50+91:00 | FR0000121204 | 90,65 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:50+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:21:02+91:00 | FR0000121204 | 90,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:16:15+91:00 | FR0000121204 | 90,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T17:15:28+91:00 | FR0000121204 | 90,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:36:02+90:00 | FR0000121204 | 90,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:36:00+90:00 | FR0000121204 | 90,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:12:11+90:00 | FR0000121204 | 89,95 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:12:11+90:00 | FR0000121204 | 89,95 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:11:59+90:00 | FR0000121204 | 90,00 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:00:02+90:00 | FR0000121204 | 89,95 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T16:00:02+90:00 | FR0000121204 | 89,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T15:57:33+90:00 | FR0000121204 | 90,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:15:21+90:00 | FR0000121204 | 90,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:10:34+90:00 | FR0000121204 | 90,00 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:01:30+90:00 | FR0000121204 | 89,90 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:01:30+90:00 | FR0000121204 | 89,90 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T14:01:28+90:00 | FR0000121204 | 89,95 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:59:41+90:00 | FR0000121204 | 89,95 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:52:00+90:00 | FR0000121204 | 89,50 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:51:54+90:00 | FR0000121204 | 89,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:51:54+90:00 | FR0000121204 | 89,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:32:28+89:00 | FR0000121204 | 89,25 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:23:49+89:00 | FR0000121204 | 89,35 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T13:20:57+89:00 | FR0000121204 | 89,40 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T12:05:54+89:00 | FR0000121204 | 88,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T11:56:05+89:00 | FR0000121204 | 88,70 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T11:41:13+89:00 | FR0000121204 | 88,55 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T11:41:13+89:00 | FR0000121204 | 88,55 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:59:32+88:00 | FR0000121204 | 87,90 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:48:56+88:00 | FR0000121204 | 87,90 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:32:46+88:00 | FR0000121204 | 87,50 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:32:46+88:00 | FR0000121204 | 87,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:21:15+87:00 | FR0000121204 | 87,35 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:33+87:00 | FR0000121204 | 87,20 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:13+87:00 | FR0000121204 | 87,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:13+87:00 | FR0000121204 | 87,20 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:11:13+87:00 | FR0000121204 | 87,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:10:15+87:00 | FR0000121204 | 87,20 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:10:15+87:00 | FR0000121204 | 87,20 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:10:15+87:00 | FR0000121204 | 87,20 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:06:14+87:00 | FR0000121204 | 87,25 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:06:14+87:00 | FR0000121204 | 87,30 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:06:14+87:00 | FR0000121204 | 87,30 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T10:01:07+88:00 | FR0000121204 | 87,60 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:54:26+88:00 | FR0000121204 | 88,15 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:48:10+88:00 | FR0000121204 | 88,05 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:45:00+88:00 | FR0000121204 | 88,15 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:37:07+88:00 | FR0000121204 | 88,05 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:34:31+89:00 | FR0000121204 | 88,50 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:31:42+88:00 | FR0000121204 | 88,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:28:06+88:00 | FR0000121204 | 88,10 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:28:06+88:00 | FR0000121204 | 88,10 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:19:20+88:00 | FR0000121204 | 87,60 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:15:46+87:00 | FR0000121204 | 87,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:15:00+88:00 | FR0000121204 | 87,55 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:12:17+87:00 | FR0000121204 | 87,45 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:12:17+87:00 | FR0000121204 | 87,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:11:13+88:00 | FR0000121204 | 87,55 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:11:13+88:00 | FR0000121204 | 87,60 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-25T09:11:13+88:00 | FR0000121204 | 87,60 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:27:25+87:00 | FR0000121204 | 87,20 | EUR | 238 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:27:25+87:00 | FR0000121204 | 87,20 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:09+87:00 | FR0000121204 | 87,10 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:06+87:00 | FR0000121204 | 87,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:06+87:00 | FR0000121204 | 87,10 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:15:40+87:00 | FR0000121204 | 87,10 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:14:58+87:00 | FR0000121204 | 87,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:14:58+87:00 | FR0000121204 | 87,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:12:13+87:00 | FR0000121204 | 87,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T17:10:45+87:00 | FR0000121204 | 87,00 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:59:00+87:00 | FR0000121204 | 86,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:59:00+87:00 | FR0000121204 | 86,70 | EUR | 234 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:56:17+87:00 | FR0000121204 | 86,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:59:57+87:00 | FR0000121204 | 86,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:52:37+87:00 | FR0000121204 | 86,65 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:47:11+87:00 | FR0000121204 | 86,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:47:07+87:00 | FR0000121204 | 86,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:47:07+87:00 | FR0000121204 | 86,90 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:35:11+87:00 | FR0000121204 | 86,75 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:38:11+87:00 | FR0000121204 | 86,75 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:38:11+87:00 | FR0000121204 | 86,75 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:30:38+86:00 | FR0000121204 | 86,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:30:24+86:00 | FR0000121204 | 86,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:30:01+87:00 | FR0000121204 | 86,50 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:25:15+87:00 | FR0000121204 | 86,65 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:22:30+87:00 | FR0000121204 | 86,80 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:22:28+87:00 | FR0000121204 | 86,85 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:16:02+86:00 | FR0000121204 | 86,40 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:10:07+86:00 | FR0000121204 | 86,35 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:10:07+86:00 | FR0000121204 | 86,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:10:07+86:00 | FR0000121204 | 86,30 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:07:45+86:00 | FR0000121204 | 86,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T16:02:38+86:00 | FR0000121204 | 85,95 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:54:56+86:00 | FR0000121204 | 86,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:48:41+86:00 | FR0000121204 | 85,75 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:42:28+86:00 | FR0000121204 | 85,95 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:42:57+86:00 | FR0000121204 | 85,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:35:08+86:00 | FR0000121204 | 85,70 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:34:16+86:00 | FR0000121204 | 85,80 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:34:16+86:00 | FR0000121204 | 85,80 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:34:16+86:00 | FR0000121204 | 85,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:28:31+86:00 | FR0000121204 | 85,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:25:30+86:00 | FR0000121204 | 85,50 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:21:41+86:00 | FR0000121204 | 85,50 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:21:41+86:00 | FR0000121204 | 85,50 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:10:04+85:00 | FR0000121204 | 85,35 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:10:04+85:00 | FR0000121204 | 85,35 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:09:08+85:00 | FR0000121204 | 85,45 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:04:38+85:00 | FR0000121204 | 85,35 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T15:01:35+85:00 | FR0000121204 | 85,25 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:58:44+85:00 | FR0000121204 | 85,35 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:58:44+85:00 | FR0000121204 | 85,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:57:21+85:00 | FR0000121204 | 85,45 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:57:21+85:00 | FR0000121204 | 85,45 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:55:21+86:00 | FR0000121204 | 85,70 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:46:00+85:00 | FR0000121204 | 85,40 | EUR | 123 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:39:56+85:00 | FR0000121204 | 85,30 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:39:34+85:00 | FR0000121204 | 85,30 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:38:06+85:00 | FR0000121204 | 85,15 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:32:03+85:00 | FR0000121204 | 85,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:30:23+85:00 | FR0000121204 | 85,05 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:22:43+85:00 | FR0000121204 | 84,95 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:19:33+85:00 | FR0000121204 | 85,00 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:17:33+85:00 | FR0000121204 | 84,80 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:16:57+85:00 | FR0000121204 | 84,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:15:03+85:00 | FR0000121204 | 85,00 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:15:03+85:00 | FR0000121204 | 85,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:12:42+85:00 | FR0000121204 | 85,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:11:39+85:00 | FR0000121204 | 85,15 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:08:54+85:00 | FR0000121204 | 85,15 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:01:41+85:00 | FR0000121204 | 85,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T14:01:41+85:00 | FR0000121204 | 85,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:33:07+85:00 | FR0000121204 | 85,25 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:33:07+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T13:08:12+85:00 | FR0000121204 | 85,25 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 201 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 88 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:56:59+85:00 | FR0000121204 | 85,25 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:54:31+85:00 | FR0000121204 | 85,25 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:54:31+85:00 | FR0000121204 | 85,25 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:43:36+85:00 | FR0000121204 | 84,85 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:35:21+85:00 | FR0000121204 | 84,70 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:26:50+85:00 | FR0000121204 | 85,15 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:24:02+85:00 | FR0000121204 | 85,05 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:16:45+85:00 | FR0000121204 | 84,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:16:45+85:00 | FR0000121204 | 84,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:15:57+85:00 | FR0000121204 | 84,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:15:45+85:00 | FR0000121204 | 84,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:15:45+85:00 | FR0000121204 | 84,70 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:11:02+85:00 | FR0000121204 | 84,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:09:46+85:00 | FR0000121204 | 84,85 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:07:26+85:00 | FR0000121204 | 84,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:06:45+85:00 | FR0000121204 | 85,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:06:45+85:00 | FR0000121204 | 85,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:06:20+85:00 | FR0000121204 | 85,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:06:20+85:00 | FR0000121204 | 85,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:03:00+85:00 | FR0000121204 | 85,00 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:03:00+85:00 | FR0000121204 | 85,00 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:02:45+85:00 | FR0000121204 | 85,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:01:54+85:00 | FR0000121204 | 85,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:01:42+85:00 | FR0000121204 | 85,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:01:42+85:00 | FR0000121204 | 85,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T12:00:39+85:00 | FR0000121204 | 85,25 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:51:07+85:00 | FR0000121204 | 85,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:50:47+85:00 | FR0000121204 | 85,45 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:50:45+85:00 | FR0000121204 | 85,45 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:45:21+86:00 | FR0000121204 | 85,65 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:35:36+86:00 | FR0000121204 | 85,75 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:35:36+86:00 | FR0000121204 | 85,75 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:35:05+86:00 | FR0000121204 | 85,90 | EUR | 103 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:35:05+86:00 | FR0000121204 | 85,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:35:05+86:00 | FR0000121204 | 85,85 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:35:05+86:00 | FR0000121204 | 85,85 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:28:27+86:00 | FR0000121204 | 85,50 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:28:27+86:00 | FR0000121204 | 85,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:25:05+86:00 | FR0000121204 | 85,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:23:54+86:00 | FR0000121204 | 85,80 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:23:54+86:00 | FR0000121204 | 85,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:23:53+86:00 | FR0000121204 | 85,85 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:19:40+86:00 | FR0000121204 | 86,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:16:26+86:00 | FR0000121204 | 86,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:10:08+87:00 | FR0000121204 | 86,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:10:08+87:00 | FR0000121204 | 86,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T11:01:12+86:00 | FR0000121204 | 86,15 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T10:57:09+86:00 | FR0000121204 | 86,30 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T10:54:21+86:00 | FR0000121204 | 86,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T10:54:21+86:00 | FR0000121204 | 86,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T10:51:12+87:00 | FR0000121204 | 86,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T10:48:29+86:00 | FR0000121204 | 86,35 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T10:04:51+86:00 | FR0000121204 | 86,30 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:59:07+86:00 | FR0000121204 | 86,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:54:19+86:00 | FR0000121204 | 86,05 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:54:19+86:00 | FR0000121204 | 86,05 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:49:54+86:00 | FR0000121204 | 86,00 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:45:15+86:00 | FR0000121204 | 86,05 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:40:28+86:00 | FR0000121204 | 86,05 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:40:28+86:00 | FR0000121204 | 86,05 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:36:53+86:00 | FR0000121204 | 86,00 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:33:58+86:00 | FR0000121204 | 86,10 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:33:58+86:00 | FR0000121204 | 86,10 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:23:16+86:00 | FR0000121204 | 86,00 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:21:01+86:00 | FR0000121204 | 85,95 | EUR | 67 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:04:52+85:00 | FR0000121204 | 84,65 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:03:10+84:00 | FR0000121204 | 84,30 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:03:10+84:00 | FR0000121204 | 84,30 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2022-02-24T09:03:00+84:00 | FR0000121204 | 84,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:27:59+88:00 | FR0000121204 | 88,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:27:32+88:00 | FR0000121204 | 88,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:27:02+88:00 | FR0000121204 | 88,40 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:21:10+88:00 | FR0000121204 | 88,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:19:33+88:00 | FR0000121204 | 88,45 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:19:29+88:00 | FR0000121204 | 88,45 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:19:29+88:00 | FR0000121204 | 88,45 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:19:29+88:00 | FR0000121204 | 88,45 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:19:29+88:00 | FR0000121204 | 88,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:09:30+88:00 | FR0000121204 | 88,30 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T17:09:19+88:00 | FR0000121204 | 88,30 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:34:20+89:00 | FR0000121204 | 88,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:34:20+89:00 | FR0000121204 | 88,50 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:34:20+89:00 | FR0000121204 | 88,50 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:34:20+89:00 | FR0000121204 | 88,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:34:20+89:00 | FR0000121204 | 88,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:08:31+89:00 | FR0000121204 | 88,55 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:08:31+89:00 | FR0000121204 | 88,55 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:08:31+89:00 | FR0000121204 | 88,55 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:06:00+89:00 | FR0000121204 | 88,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T16:00:38+89:00 | FR0000121204 | 89,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:59:07+89:00 | FR0000121204 | 89,15 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:59:07+89:00 | FR0000121204 | 89,15 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:28+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:54:08+89:00 | FR0000121204 | 89,45 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:50:20+90:00 | FR0000121204 | 89,55 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:49:45+90:00 | FR0000121204 | 89,55 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:32:07+90:00 | FR0000121204 | 89,55 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:30:09+90:00 | FR0000121204 | 89,55 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T15:19:25+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:28:14+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:12:44+90:00 | FR0000121204 | 89,95 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:12:44+90:00 | FR0000121204 | 89,95 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T14:12:44+90:00 | FR0000121204 | 89,95 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T13:13:05+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T12:57:07+89:00 | FR0000121204 | 89,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T12:39:19+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:59:00+90:00 | FR0000121204 | 89,65 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:58:22+90:00 | FR0000121204 | 89,65 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:58:22+90:00 | FR0000121204 | 89,65 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:58:22+90:00 | FR0000121204 | 89,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:46:18+90:00 | FR0000121204 | 89,70 | EUR | 200 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:14:01+90:00 | FR0000121204 | 89,90 | EUR | 165 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:14:01+90:00 | FR0000121204 | 89,90 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:09:47+90:00 | FR0000121204 | 89,80 | EUR | 225 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T11:09:47+90:00 | FR0000121204 | 89,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T10:58:39+90:00 | FR0000121204 | 90,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T10:58:39+90:00 | FR0000121204 | 90,00 | EUR | 190 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T10:57:33+90:00 | FR0000121204 | 90,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T09:31:06+90:00 | FR0000121204 | 89,90 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-02-23T09:30:55+90:00 | FR0000121204 | 89,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:26:41+89:00 | FR0000121204 | 89,25 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:26:41+89:00 | FR0000121204 | 89,25 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:26:10+89:00 | FR0000121204 | 89,25 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:25:12+89:00 | FR0000121204 | 89,25 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:25:12+89:00 | FR0000121204 | 89,25 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:25:12+89:00 | FR0000121204 | 89,25 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T17:17:18+89:00 | FR0000121204 | 89,00 | EUR | 98 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:51:31+89:00 | FR0000121204 | 89,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:43:46+89:00 | FR0000121204 | 89,15 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:43:46+89:00 | FR0000121204 | 89,15 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:43:46+89:00 | FR0000121204 | 89,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:42:46+89:00 | FR0000121204 | 89,15 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:28+89:00 | FR0000121204 | 89,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:21+89:00 | FR0000121204 | 89,45 | EUR | 89 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:21+89:00 | FR0000121204 | 89,45 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:21+89:00 | FR0000121204 | 89,45 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T16:00:21+89:00 | FR0000121204 | 89,45 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:46:21+89:00 | FR0000121204 | 89,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:45:03+89:00 | FR0000121204 | 89,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:45:03+89:00 | FR0000121204 | 89,00 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:45:03+89:00 | FR0000121204 | 89,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:45:03+89:00 | FR0000121204 | 89,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:45:03+89:00 | FR0000121204 | 89,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:38:07+89:00 | FR0000121204 | 88,95 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T15:13:28+89:00 | FR0000121204 | 89,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:47+89:00 | FR0000121204 | 89,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:47+89:00 | FR0000121204 | 89,30 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:47+89:00 | FR0000121204 | 89,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:47+89:00 | FR0000121204 | 89,30 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:47+89:00 | FR0000121204 | 89,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:47+89:00 | FR0000121204 | 89,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:30+89:00 | FR0000121204 | 89,30 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:30+89:00 | FR0000121204 | 89,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:30+89:00 | FR0000121204 | 89,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:16+89:00 | FR0000121204 | 89,30 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:16+89:00 | FR0000121204 | 89,30 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:16+89:00 | FR0000121204 | 89,30 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:16+89:00 | FR0000121204 | 89,30 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:16+89:00 | FR0000121204 | 89,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:44:16+89:00 | FR0000121204 | 89,30 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:38:17+89:00 | FR0000121204 | 89,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:38:17+89:00 | FR0000121204 | 89,10 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:14:52+89:00 | FR0000121204 | 89,00 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T14:14:52+89:00 | FR0000121204 | 89,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T11:00:13+88:00 | FR0000121204 | 87,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:57:31+88:00 | FR0000121204 | 87,80 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:56:26+88:00 | FR0000121204 | 88,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:45:40+88:00 | FR0000121204 | 88,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:32:13+88:00 | FR0000121204 | 88,20 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:28:45+88:00 | FR0000121204 | 88,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:28:26+89:00 | FR0000121204 | 88,60 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:28:26+89:00 | FR0000121204 | 88,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:21:29+89:00 | FR0000121204 | 88,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:21:01+89:00 | FR0000121204 | 88,80 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:21:01+89:00 | FR0000121204 | 88,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:21:01+89:00 | FR0000121204 | 88,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:09:18+88:00 | FR0000121204 | 88,20 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:06:33+88:00 | FR0000121204 | 88,40 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T10:06:14+88:00 | FR0000121204 | 88,40 | EUR | 83 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:31:26+88:00 | FR0000121204 | 87,60 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:31:24+88:00 | FR0000121204 | 87,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:31:23+88:00 | FR0000121204 | 87,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:16:11+87:00 | FR0000121204 | 87,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:08:48+86:00 | FR0000121204 | 86,35 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:05:14+87:00 | FR0000121204 | 86,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:02:22+86:00 | FR0000121204 | 86,20 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-22T09:01:23+86:00 | FR0000121204 | 86,40 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:26:51+90:00 | FR0000121204 | 89,50 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:26:51+90:00 | FR0000121204 | 89,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:26:51+90:00 | FR0000121204 | 89,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:26:51+90:00 | FR0000121204 | 89,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:27:07+90:00 | FR0000121204 | 89,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:27:07+90:00 | FR0000121204 | 89,50 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:27:07+90:00 | FR0000121204 | 89,50 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:27:07+90:00 | FR0000121204 | 89,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:26:03+90:00 | FR0000121204 | 89,50 | EUR | 99 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:25:46+90:00 | FR0000121204 | 89,50 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:21:31+90:00 | FR0000121204 | 89,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:21:26+90:00 | FR0000121204 | 89,60 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:21:15+90:00 | FR0000121204 | 89,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:21:12+90:00 | FR0000121204 | 89,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:21:05+90:00 | FR0000121204 | 89,60 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:22:28+90:00 | FR0000121204 | 89,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:22:28+90:00 | FR0000121204 | 89,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:14:26+90:00 | FR0000121204 | 89,65 | EUR | 96 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:14:26+90:00 | FR0000121204 | 89,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T17:07:52+90:00 | FR0000121204 | 89,50 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:58:43+90:00 | FR0000121204 | 89,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:57:52+90:00 | FR0000121204 | 89,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:57:52+90:00 | FR0000121204 | 89,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:57:52+90:00 | FR0000121204 | 89,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:49:41+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:46:56+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:26:08+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T16:25:58+90:00 | FR0000121204 | 89,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:56:49+89:00 | FR0000121204 | 89,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:56:25+89:00 | FR0000121204 | 89,20 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:56:25+89:00 | FR0000121204 | 89,20 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:50:16+89:00 | FR0000121204 | 89,00 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:49:16+89:00 | FR0000121204 | 89,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:15:54+89:00 | FR0000121204 | 88,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:15:54+89:00 | FR0000121204 | 88,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T15:14:09+89:00 | FR0000121204 | 88,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:53:23+89:00 | FR0000121204 | 88,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:37:05+89:00 | FR0000121204 | 88,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:37:05+89:00 | FR0000121204 | 88,50 | EUR | 77 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:36:03+89:00 | FR0000121204 | 88,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:07+88:00 | FR0000121204 | 88,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:07+88:00 | FR0000121204 | 88,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:06+88:00 | FR0000121204 | 88,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:19:01+88:00 | FR0000121204 | 88,30 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:18:52+88:00 | FR0000121204 | 88,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:18:30+88:00 | FR0000121204 | 88,30 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:17:54+89:00 | FR0000121204 | 88,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:05:15+89:00 | FR0000121204 | 88,90 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T14:05:15+89:00 | FR0000121204 | 88,90 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:20+89:00 | FR0000121204 | 88,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:20+89:00 | FR0000121204 | 88,80 | EUR | 73 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:08+89:00 | FR0000121204 | 88,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:08+89:00 | FR0000121204 | 88,80 | EUR | 87 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:51:08+89:00 | FR0000121204 | 88,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:54+89:00 | FR0000121204 | 88,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:54+89:00 | FR0000121204 | 88,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:54+89:00 | FR0000121204 | 88,80 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:50+89:00 | FR0000121204 | 88,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:50+89:00 | FR0000121204 | 88,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:50+89:00 | FR0000121204 | 88,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:50:38+89:00 | FR0000121204 | 88,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:07+89:00 | FR0000121204 | 89,10 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 90 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:44:06+89:00 | FR0000121204 | 89,10 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,60 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,55 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 122 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:15:24+90:00 | FR0000121204 | 89,50 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:17+90:00 | FR0000121204 | 89,50 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:14+90:00 | FR0000121204 | 89,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:13+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T13:06:13+90:00 | FR0000121204 | 89,50 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:32:09+90:00 | FR0000121204 | 89,70 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:28:32+90:00 | FR0000121204 | 89,70 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:28:28+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:28:28+90:00 | FR0000121204 | 89,75 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:33+90:00 | FR0000121204 | 89,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:32+90:00 | FR0000121204 | 89,70 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:27+90:00 | FR0000121204 | 89,70 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:25+90:00 | FR0000121204 | 89,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:19+90:00 | FR0000121204 | 89,85 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:19+90:00 | FR0000121204 | 89,85 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T12:27:18+90:00 | FR0000121204 | 90,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:34+90:00 | FR0000121204 | 90,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:34+90:00 | FR0000121204 | 90,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:30+90:00 | FR0000121204 | 90,10 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:20+90:00 | FR0000121204 | 90,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:17+90:00 | FR0000121204 | 90,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:56:13+90:00 | FR0000121204 | 90,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:27:50+90:00 | FR0000121204 | 90,15 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:27:50+90:00 | FR0000121204 | 90,15 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:26:30+90:00 | FR0000121204 | 90,30 | EUR | 95 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:26:30+90:00 | FR0000121204 | 90,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:23:30+90:00 | FR0000121204 | 90,45 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:23:30+90:00 | FR0000121204 | 90,45 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:20:00+91:00 | FR0000121204 | 90,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:14:24+91:00 | FR0000121204 | 90,75 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:14:24+91:00 | FR0000121204 | 90,75 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:09:00+91:00 | FR0000121204 | 90,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T11:08:04+91:00 | FR0000121204 | 90,90 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:10:21+91:00 | FR0000121204 | 90,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,90 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:09:21+91:00 | FR0000121204 | 90,85 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:06:31+91:00 | FR0000121204 | 91,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:05:03+91:00 | FR0000121204 | 91,15 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:04:31+91:00 | FR0000121204 | 91,15 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:04:27+91:00 | FR0000121204 | 91,30 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T10:02:17+91:00 | FR0000121204 | 91,45 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:29:20+92:00 | FR0000121204 | 91,60 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:29:20+92:00 | FR0000121204 | 91,60 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:27:08+92:00 | FR0000121204 | 91,60 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:27:06+92:00 | FR0000121204 | 91,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:25:31+92:00 | FR0000121204 | 91,60 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:25:31+92:00 | FR0000121204 | 91,60 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:24:34+92:00 | FR0000121204 | 91,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:24:34+92:00 | FR0000121204 | 91,80 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2022-02-21T09:19:56+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
