We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | EU:MF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 1.00% | 85.55 | 85.40 | 85.70 | 86.40 | 84.80 | 84.85 | 22,920 | 02:01:09 |
From Jun 2024 to Jul 2024
RACHAT D’ACTIONS – 8 JUILLET 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 1er et 5 juillet 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier(en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 01/07/2024 | FR0000121204 | 9 020 | 84,1224 | Euronext |
| 02/07/2024 | 37 307 | 82,9005 | ||||
| 03/07/2024 | 41 739 | 83,3145 | ||||
| 04/07/2024 | 2 160 | 84,4343 | ||||
| 05/07/2024 | 4 345 | 84,4295 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.Wendel est cotée sur l’Eurolist d’Euronext Paris.Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.Pour en savoir plus : wendelgroup.comSuivez-nous sur LinkedIn @WendelContact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-07-01T09:11:20+85:00 | FR0000121204 | 85,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-01T09:11:20+85:00 | FR0000121204 | 85,10 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T09:28:09+85:00 | FR0000121204 | 85,10 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T09:28:09+85:00 | FR0000121204 | 85,10 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-07-01T09:28:09+85:00 | FR0000121204 | 85,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-07-01T09:28:09+85:00 | FR0000121204 | 85,10 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T09:36:45+85:00 | FR0000121204 | 85,05 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T09:36:45+85:00 | FR0000121204 | 85,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-01T09:36:45+85:00 | FR0000121204 | 85,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-01T09:54:20+85:00 | FR0000121204 | 85,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-01T09:56:04+85:00 | FR0000121204 | 85,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-01T09:56:04+85:00 | FR0000121204 | 85,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T09:56:04+85:00 | FR0000121204 | 85,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T09:56:29+85:00 | FR0000121204 | 84,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T09:56:29+85:00 | FR0000121204 | 84,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T10:03:07+85:00 | FR0000121204 | 84,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T10:09:38+85:00 | FR0000121204 | 84,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T10:09:38+85:00 | FR0000121204 | 84,60 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-07-01T10:09:38+85:00 | FR0000121204 | 84,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-07-01T10:09:43+84:00 | FR0000121204 | 84,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T10:10:25+84:00 | FR0000121204 | 84,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-01T10:19:57+85:00 | FR0000121204 | 84,60 | EUR | 105 | XPAR |
| WENDEL | 585 | 2024-07-01T10:19:57+85:00 | FR0000121204 | 84,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:20:54+85:00 | FR0000121204 | 84,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:20:54+85:00 | FR0000121204 | 84,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T10:21:15+85:00 | FR0000121204 | 84,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:21:21+85:00 | FR0000121204 | 84,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:21:46+85:00 | FR0000121204 | 84,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:26+85:00 | FR0000121204 | 84,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+84:00 | FR0000121204 | 84,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+84:00 | FR0000121204 | 84,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+84:00 | FR0000121204 | 84,45 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+85:00 | FR0000121204 | 84,60 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+85:00 | FR0000121204 | 84,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+85:00 | FR0000121204 | 84,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:27+85:00 | FR0000121204 | 84,55 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T10:22:28+84:00 | FR0000121204 | 84,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T10:30:12+84:00 | FR0000121204 | 84,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T10:35:01+84:00 | FR0000121204 | 84,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T10:35:02+84:00 | FR0000121204 | 84,25 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T10:37:07+84:00 | FR0000121204 | 84,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-01T10:37:57+84:00 | FR0000121204 | 84,15 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-01T10:37:57+84:00 | FR0000121204 | 84,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T10:57:00+84:00 | FR0000121204 | 84,25 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:42+84:00 | FR0000121204 | 84,25 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:48+84:00 | FR0000121204 | 84,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:48+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:48+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:48+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:48+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:59+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:59+84:00 | FR0000121204 | 84,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T11:00:59+84:00 | FR0000121204 | 84,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T11:08:49+84:00 | FR0000121204 | 84,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T11:10:54+84:00 | FR0000121204 | 84,05 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-07-01T11:12:57+84:00 | FR0000121204 | 83,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-01T11:17:02+84:00 | FR0000121204 | 83,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-07-01T11:17:22+84:00 | FR0000121204 | 83,85 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T11:21:39+84:00 | FR0000121204 | 83,95 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T11:43:37+84:00 | FR0000121204 | 84,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T11:43:37+84:00 | FR0000121204 | 84,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T11:43:37+84:00 | FR0000121204 | 84,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-01T11:46:37+84:00 | FR0000121204 | 84,05 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T11:59:02+84:00 | FR0000121204 | 84,35 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-01T11:59:02+84:00 | FR0000121204 | 84,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-01T12:10:23+84:00 | FR0000121204 | 84,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T12:19:41+84:00 | FR0000121204 | 84,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-01T12:32:34+84:00 | FR0000121204 | 84,40 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-01T12:32:56+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-01T12:32:56+84:00 | FR0000121204 | 84,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-01T12:37:22+84:00 | FR0000121204 | 84,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-07-01T12:55:54+84:00 | FR0000121204 | 84,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T12:55:54+84:00 | FR0000121204 | 84,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T12:55:54+84:00 | FR0000121204 | 84,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T14:11:40+85:00 | FR0000121204 | 84,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T14:11:40+85:00 | FR0000121204 | 84,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T14:19:10+85:00 | FR0000121204 | 84,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T14:19:10+85:00 | FR0000121204 | 84,60 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-07-01T14:19:19+85:00 | FR0000121204 | 84,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-01T14:19:27+85:00 | FR0000121204 | 84,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T14:19:27+85:00 | FR0000121204 | 84,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-01T14:57:44+85:00 | FR0000121204 | 84,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T14:57:44+85:00 | FR0000121204 | 84,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T14:57:44+85:00 | FR0000121204 | 84,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T14:57:44+85:00 | FR0000121204 | 84,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-01T14:57:44+85:00 | FR0000121204 | 84,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-01T14:57:44+85:00 | FR0000121204 | 84,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-01T15:02:50+84:00 | FR0000121204 | 84,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-01T15:05:34+84:00 | FR0000121204 | 84,20 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-01T15:05:34+84:00 | FR0000121204 | 84,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-01T15:05:34+84:00 | FR0000121204 | 84,25 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T15:32:04+84:00 | FR0000121204 | 84,10 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-07-01T15:32:18+84:00 | FR0000121204 | 84,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T15:32:18+84:00 | FR0000121204 | 84,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T15:32:18+84:00 | FR0000121204 | 84,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:01+84:00 | FR0000121204 | 84,10 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:02+84:00 | FR0000121204 | 84,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:02+84:00 | FR0000121204 | 84,05 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:02+84:00 | FR0000121204 | 84,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:02+84:00 | FR0000121204 | 84,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:02+84:00 | FR0000121204 | 84,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T15:33:02+84:00 | FR0000121204 | 84,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T15:48:35+84:00 | FR0000121204 | 83,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-01T15:49:36+84:00 | FR0000121204 | 84,05 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-01T15:49:44+84:00 | FR0000121204 | 84,10 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-01T15:51:12+84:00 | FR0000121204 | 84,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-07-01T15:51:22+84:00 | FR0000121204 | 84,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T15:51:22+84:00 | FR0000121204 | 84,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T15:53:32+84:00 | FR0000121204 | 84,40 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-07-01T15:53:41+84:00 | FR0000121204 | 84,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T15:53:47+84:00 | FR0000121204 | 84,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-01T15:53:47+84:00 | FR0000121204 | 84,40 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-07-01T15:54:50+84:00 | FR0000121204 | 84,30 | EUR | 84 | XPAR |
| WENDEL | 585 | 2024-07-01T15:54:50+84:00 | FR0000121204 | 84,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-01T15:54:50+84:00 | FR0000121204 | 84,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-01T15:54:50+84:00 | FR0000121204 | 84,35 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-07-01T15:55:51+84:00 | FR0000121204 | 84,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T15:55:51+84:00 | FR0000121204 | 84,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-01T15:56:51+84:00 | FR0000121204 | 84,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-01T15:59:13+84:00 | FR0000121204 | 84,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-01T15:59:13+84:00 | FR0000121204 | 84,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T15:59:13+84:00 | FR0000121204 | 84,20 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T15:59:13+84:00 | FR0000121204 | 84,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T15:59:13+84:00 | FR0000121204 | 84,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T15:59:13+84:00 | FR0000121204 | 84,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T16:00:13+84:00 | FR0000121204 | 84,15 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:00:13+84:00 | FR0000121204 | 84,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:04+84:00 | FR0000121204 | 84,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:04+84:00 | FR0000121204 | 84,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:20+84:00 | FR0000121204 | 84,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:30+84:00 | FR0000121204 | 84,15 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:30+84:00 | FR0000121204 | 84,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:31+84:00 | FR0000121204 | 84,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:03:31+84:00 | FR0000121204 | 84,10 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T16:09:59+84:00 | FR0000121204 | 84,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-01T16:09:59+84:00 | FR0000121204 | 84,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T16:09:59+84:00 | FR0000121204 | 84,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-01T16:09:59+84:00 | FR0000121204 | 84,10 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T16:15:09+84:00 | FR0000121204 | 84,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T16:15:11+84:00 | FR0000121204 | 83,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T16:15:11+84:00 | FR0000121204 | 83,95 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-01T16:15:20+84:00 | FR0000121204 | 83,95 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T16:16:34+84:00 | FR0000121204 | 83,95 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-01T16:16:34+84:00 | FR0000121204 | 83,95 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T16:16:34+84:00 | FR0000121204 | 83,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-01T16:17:05+84:00 | FR0000121204 | 84,00 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-01T16:20:42+84:00 | FR0000121204 | 84,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T16:27:16+84:00 | FR0000121204 | 83,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-01T16:27:16+84:00 | FR0000121204 | 83,90 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T16:30:33+84:00 | FR0000121204 | 83,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T16:30:33+84:00 | FR0000121204 | 83,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T16:30:33+84:00 | FR0000121204 | 83,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:30:33+84:00 | FR0000121204 | 83,90 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-01T16:30:33+84:00 | FR0000121204 | 83,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-01T16:38:04+84:00 | FR0000121204 | 83,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:02+84:00 | FR0000121204 | 83,75 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T16:40:37+84:00 | FR0000121204 | 83,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-01T16:41:48+84:00 | FR0000121204 | 83,85 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-01T16:41:49+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:41:49+84:00 | FR0000121204 | 83,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-01T16:41:49+84:00 | FR0000121204 | 83,85 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-01T16:41:49+84:00 | FR0000121204 | 83,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-01T16:42:01+84:00 | FR0000121204 | 83,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:38+84:00 | FR0000121204 | 83,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:38+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:38+84:00 | FR0000121204 | 83,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:38+84:00 | FR0000121204 | 83,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:55+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:55+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:55+84:00 | FR0000121204 | 83,85 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:55+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:55+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:48:55+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:00+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:00+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,80 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,80 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:23+84:00 | FR0000121204 | 83,85 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-01T16:49:24+84:00 | FR0000121204 | 83,75 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-07-01T16:55:35+84:00 | FR0000121204 | 83,75 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-01T16:55:35+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-01T16:55:35+84:00 | FR0000121204 | 83,75 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-01T16:55:35+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-01T17:05:53+84:00 | FR0000121204 | 83,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:05:53+84:00 | FR0000121204 | 83,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T17:05:53+84:00 | FR0000121204 | 83,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T17:05:53+84:00 | FR0000121204 | 83,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-01T17:06:13+84:00 | FR0000121204 | 83,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:06:29+84:00 | FR0000121204 | 83,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-01T17:06:42+84:00 | FR0000121204 | 83,85 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-01T17:06:42+84:00 | FR0000121204 | 83,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 90 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T17:20:16+84:00 | FR0000121204 | 83,85 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:08+84:00 | FR0000121204 | 83,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:41+84:00 | FR0000121204 | 83,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:22:41+84:00 | FR0000121204 | 83,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-01T17:23:18+84:00 | FR0000121204 | 83,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-01T17:23:18+84:00 | FR0000121204 | 83,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-01T17:23:48+84:00 | FR0000121204 | 83,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-01T17:23:48+84:00 | FR0000121204 | 83,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-01T17:23:59+84:00 | FR0000121204 | 83,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T17:24:00+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T17:24:19+84:00 | FR0000121204 | 83,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T17:24:19+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:24:30+84:00 | FR0000121204 | 83,85 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-07-01T17:25:55+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:25:56+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:23+84:00 | FR0000121204 | 83,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:24+84:00 | FR0000121204 | 83,85 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:24+84:00 | FR0000121204 | 83,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:24+84:00 | FR0000121204 | 83,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:24+84:00 | FR0000121204 | 83,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-01T17:26:26+84:00 | FR0000121204 | 83,80 | EUR | 84 | XPAR |
| WENDEL | 585 | 2024-07-01T17:27:43+84:00 | FR0000121204 | 83,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:48+84:00 | FR0000121204 | 83,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:48+84:00 | FR0000121204 | 83,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:48+84:00 | FR0000121204 | 83,80 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:48+84:00 | FR0000121204 | 83,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:49+84:00 | FR0000121204 | 83,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:49+84:00 | FR0000121204 | 83,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:50+84:00 | FR0000121204 | 83,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:50+84:00 | FR0000121204 | 83,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:57+84:00 | FR0000121204 | 83,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-01T17:29:57+84:00 | FR0000121204 | 83,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-02T09:07:55+83:00 | FR0000121204 | 83,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-02T09:07:57+83:00 | FR0000121204 | 83,05 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-07-02T09:07:58+83:00 | FR0000121204 | 83,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-02T09:12:23+83:00 | FR0000121204 | 83,20 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-07-02T09:12:44+83:00 | FR0000121204 | 83,15 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-02T09:16:29+83:00 | FR0000121204 | 83,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-07-02T09:16:29+83:00 | FR0000121204 | 83,00 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-07-02T09:16:29+83:00 | FR0000121204 | 83,00 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-02T09:16:29+83:00 | FR0000121204 | 83,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-02T09:19:53+83:00 | FR0000121204 | 82,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-02T09:19:55+83:00 | FR0000121204 | 82,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-02T09:21:55+83:00 | FR0000121204 | 82,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-02T09:26:06+83:00 | FR0000121204 | 82,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-02T09:26:06+83:00 | FR0000121204 | 82,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-07-02T09:26:31+83:00 | FR0000121204 | 82,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-02T09:26:31+83:00 | FR0000121204 | 82,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-02T09:26:31+83:00 | FR0000121204 | 82,80 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-07-02T09:28:56+83:00 | FR0000121204 | 82,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-02T09:42:33+83:00 | FR0000121204 | 82,90 | EUR | 36 642 | XPAR |
| WENDEL | 585 | 2024-07-02T09:47:01+83:00 | FR0000121204 | 82,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-02T09:47:01+83:00 | FR0000121204 | 82,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-02T09:47:01+83:00 | FR0000121204 | 82,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-07-03T09:08:16+83:00 | FR0000121204 | 83,30 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-07-03T09:08:16+83:00 | FR0000121204 | 83,40 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-07-03T09:08:16+83:00 | FR0000121204 | 83,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-03T09:08:16+83:00 | FR0000121204 | 83,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-03T09:08:49+83:00 | FR0000121204 | 83,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-03T09:08:49+83:00 | FR0000121204 | 83,25 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-07-03T09:11:14+83:00 | FR0000121204 | 83,25 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-03T09:11:14+83:00 | FR0000121204 | 83,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-03T09:11:14+83:00 | FR0000121204 | 83,25 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-03T09:17:50+83:00 | FR0000121204 | 83,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-03T09:17:50+83:00 | FR0000121204 | 83,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,20 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,25 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-03T09:18:12+83:00 | FR0000121204 | 83,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-03T09:28:34+83:00 | FR0000121204 | 83,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-03T09:29:00+83:00 | FR0000121204 | 83,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-03T09:41:34+83:00 | FR0000121204 | 83,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-03T09:41:34+83:00 | FR0000121204 | 83,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-03T09:41:34+83:00 | FR0000121204 | 83,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,20 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,25 | EUR | 104 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,30 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-03T09:45:53+83:00 | FR0000121204 | 83,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-03T09:48:38+83:00 | FR0000121204 | 83,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-03T10:05:46+83:00 | FR0000121204 | 83,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-03T10:05:46+83:00 | FR0000121204 | 83,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-03T11:03:31+83:00 | FR0000121204 | 83,10 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-03T16:17:21+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:17:21+84:00 | FR0000121204 | 83,60 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-03T16:17:21+84:00 | FR0000121204 | 83,70 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-07-03T16:20:53+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:20:53+84:00 | FR0000121204 | 83,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-03T16:20:53+84:00 | FR0000121204 | 83,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-03T16:20:53+84:00 | FR0000121204 | 83,60 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-03T16:21:04+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:21:04+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:26:42+84:00 | FR0000121204 | 83,70 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-03T16:26:42+84:00 | FR0000121204 | 83,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-03T16:26:42+84:00 | FR0000121204 | 83,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-03T16:26:42+84:00 | FR0000121204 | 83,70 | EUR | 84 | XPAR |
| WENDEL | 585 | 2024-07-03T16:26:42+84:00 | FR0000121204 | 83,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-03T16:26:42+84:00 | FR0000121204 | 83,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,40 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,45 | EUR | 142 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,40 | EUR | 1 232 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,40 | EUR | 680 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,45 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+83:00 | FR0000121204 | 83,45 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+84:00 | FR0000121204 | 83,60 | EUR | 318 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-03T16:31:00+84:00 | FR0000121204 | 83,50 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-07-03T16:34:47+83:00 | FR0000121204 | 83,40 | EUR | 77 | XPAR |
| WENDEL | 585 | 2024-07-03T16:34:47+83:00 | FR0000121204 | 83,40 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-07-03T16:34:47+83:00 | FR0000121204 | 83,45 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-07-03T16:44:19+83:00 | FR0000121204 | 83,30 | EUR | 36 720 | XPAR |
| WENDEL | 585 | 2024-07-04T09:46:11+84:00 | FR0000121204 | 84,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-04T11:29:02+84:00 | FR0000121204 | 84,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-04T11:55:01+84:00 | FR0000121204 | 84,30 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-07-04T12:13:37+84:00 | FR0000121204 | 84,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-04T12:40:03+84:00 | FR0000121204 | 84,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-04T12:43:37+84:00 | FR0000121204 | 84,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-04T13:34:38+85:00 | FR0000121204 | 84,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-04T13:43:40+84:00 | FR0000121204 | 84,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-04T13:43:40+84:00 | FR0000121204 | 84,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-04T13:43:40+84:00 | FR0000121204 | 84,45 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-04T14:19:07+84:00 | FR0000121204 | 84,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 268 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-04T15:38:40+85:00 | FR0000121204 | 84,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-07-04T15:52:58+85:00 | FR0000121204 | 84,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-04T15:52:58+85:00 | FR0000121204 | 84,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-04T15:52:58+85:00 | FR0000121204 | 84,50 | EUR | 116 | XPAR |
| WENDEL | 585 | 2024-07-04T15:52:58+85:00 | FR0000121204 | 84,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-04T15:52:58+85:00 | FR0000121204 | 84,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-04T16:34:22+84:00 | FR0000121204 | 84,35 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-07-04T17:20:29+84:00 | FR0000121204 | 84,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-04T17:20:29+84:00 | FR0000121204 | 84,35 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:55+84:00 | FR0000121204 | 84,40 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:57+84:00 | FR0000121204 | 84,40 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:57+84:00 | FR0000121204 | 84,40 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-07-04T17:25:57+84:00 | FR0000121204 | 84,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-04T17:26:08+84:00 | FR0000121204 | 84,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-07-04T17:26:15+84:00 | FR0000121204 | 84,40 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:26:15+84:00 | FR0000121204 | 84,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-07-04T17:26:16+84:00 | FR0000121204 | 84,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-04T17:26:16+84:00 | FR0000121204 | 84,40 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-07-04T17:27:08+84:00 | FR0000121204 | 84,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-04T17:27:08+84:00 | FR0000121204 | 84,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-04T17:27:08+84:00 | FR0000121204 | 84,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-04T17:27:08+84:00 | FR0000121204 | 84,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-07-04T17:28:13+84:00 | FR0000121204 | 84,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-04T17:29:35+84:00 | FR0000121204 | 84,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-05T10:02:47+85:00 | FR0000121204 | 85,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-05T10:02:47+85:00 | FR0000121204 | 85,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-05T10:16:34+85:00 | FR0000121204 | 84,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-07-05T10:16:34+85:00 | FR0000121204 | 84,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-05T10:16:34+85:00 | FR0000121204 | 84,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-07-05T12:28:20+85:00 | FR0000121204 | 84,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-05T12:28:20+85:00 | FR0000121204 | 84,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-05T13:15:33+85:00 | FR0000121204 | 84,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-05T13:15:33+85:00 | FR0000121204 | 84,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-07-05T13:15:33+85:00 | FR0000121204 | 84,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-05T13:43:37+85:00 | FR0000121204 | 84,75 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-05T13:43:37+85:00 | FR0000121204 | 84,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-05T14:29:01+85:00 | FR0000121204 | 84,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-05T14:29:39+85:00 | FR0000121204 | 84,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-05T14:29:39+85:00 | FR0000121204 | 84,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-05T14:29:39+85:00 | FR0000121204 | 84,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-05T14:29:39+85:00 | FR0000121204 | 84,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-05T14:30:02+85:00 | FR0000121204 | 84,70 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-07-05T14:48:33+85:00 | FR0000121204 | 84,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-05T14:48:33+85:00 | FR0000121204 | 84,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-05T15:00:18+85:00 | FR0000121204 | 84,85 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-05T15:03:17+85:00 | FR0000121204 | 84,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-05T15:38:34+85:00 | FR0000121204 | 84,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-05T15:45:03+85:00 | FR0000121204 | 84,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-07-05T15:45:03+85:00 | FR0000121204 | 84,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-05T15:56:40+84:00 | FR0000121204 | 84,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-05T16:02:17+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T16:02:17+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T16:02:18+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T16:02:19+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T16:02:20+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T16:02:20+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-07-05T16:03:13+84:00 | FR0000121204 | 84,35 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-05T16:07:19+84:00 | FR0000121204 | 84,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-05T16:07:19+84:00 | FR0000121204 | 84,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-05T16:07:19+84:00 | FR0000121204 | 84,30 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-05T16:07:19+84:00 | FR0000121204 | 84,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-07-05T16:18:00+84:00 | FR0000121204 | 84,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-05T16:23:10+84:00 | FR0000121204 | 84,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-05T16:23:10+84:00 | FR0000121204 | 84,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-05T16:23:10+84:00 | FR0000121204 | 84,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-05T16:23:10+84:00 | FR0000121204 | 84,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-05T16:29:49+84:00 | FR0000121204 | 84,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-05T16:29:49+84:00 | FR0000121204 | 84,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-05T16:29:49+84:00 | FR0000121204 | 84,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:26+84:00 | FR0000121204 | 84,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,40 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,45 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:29+84:00 | FR0000121204 | 84,45 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:41+84:00 | FR0000121204 | 84,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T16:48:41+84:00 | FR0000121204 | 84,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-05T16:50:16+84:00 | FR0000121204 | 84,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-07-05T16:58:06+84:00 | FR0000121204 | 84,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-07-05T16:58:06+84:00 | FR0000121204 | 84,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-07-05T17:03:55+84:00 | FR0000121204 | 84,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-07-05T17:03:55+84:00 | FR0000121204 | 84,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-05T17:03:55+84:00 | FR0000121204 | 84,35 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-05T17:09:48+84:00 | FR0000121204 | 84,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-05T17:10:04+84:00 | FR0000121204 | 84,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-05T17:10:04+84:00 | FR0000121204 | 84,30 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-07-05T17:10:04+84:00 | FR0000121204 | 84,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-07-05T17:11:59+84:00 | FR0000121204 | 84,25 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-07-05T17:11:59+84:00 | FR0000121204 | 84,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-05T17:11:59+84:00 | FR0000121204 | 84,25 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:24+84:00 | FR0000121204 | 84,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:24+84:00 | FR0000121204 | 84,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:24+84:00 | FR0000121204 | 84,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:24+84:00 | FR0000121204 | 84,25 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:24+84:00 | FR0000121204 | 84,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:51+84:00 | FR0000121204 | 84,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:51+84:00 | FR0000121204 | 84,15 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-07-05T17:12:51+84:00 | FR0000121204 | 84,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-05T17:13:52+84:00 | FR0000121204 | 84,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-07-05T17:13:52+84:00 | FR0000121204 | 84,30 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-07-05T17:13:52+84:00 | FR0000121204 | 84,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:24+84:00 | FR0000121204 | 84,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:31+84:00 | FR0000121204 | 84,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:31+84:00 | FR0000121204 | 84,30 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:32+84:00 | FR0000121204 | 84,30 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:32+84:00 | FR0000121204 | 84,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:33+84:00 | FR0000121204 | 84,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:33+84:00 | FR0000121204 | 84,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:37+84:00 | FR0000121204 | 84,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-07-05T17:14:37+84:00 | FR0000121204 | 84,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-05T17:15:40+84:00 | FR0000121204 | 84,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-05T17:15:40+84:00 | FR0000121204 | 84,35 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-07-05T17:15:40+84:00 | FR0000121204 | 84,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-05T17:15:40+84:00 | FR0000121204 | 84,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:15:40+84:00 | FR0000121204 | 84,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-05T17:18:20+84:00 | FR0000121204 | 84,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-07-05T17:18:20+84:00 | FR0000121204 | 84,35 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-07-05T17:18:20+84:00 | FR0000121204 | 84,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-05T17:18:20+84:00 | FR0000121204 | 84,35 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-07-05T17:18:20+84:00 | FR0000121204 | 84,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-07-05T17:18:21+84:00 | FR0000121204 | 84,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:47+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:47+84:00 | FR0000121204 | 84,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:47+84:00 | FR0000121204 | 84,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:47+84:00 | FR0000121204 | 84,40 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:47+84:00 | FR0000121204 | 84,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:48+84:00 | FR0000121204 | 84,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-07-05T17:19:48+84:00 | FR0000121204 | 84,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:01+84:00 | FR0000121204 | 84,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:01+84:00 | FR0000121204 | 84,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:32+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:32+84:00 | FR0000121204 | 84,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:32+84:00 | FR0000121204 | 84,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:32+84:00 | FR0000121204 | 84,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:32+84:00 | FR0000121204 | 84,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:32+84:00 | FR0000121204 | 84,40 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-05T17:21:55+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:22:14+84:00 | FR0000121204 | 84,40 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-07-05T17:22:14+84:00 | FR0000121204 | 84,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-07-05T17:22:14+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:22:14+84:00 | FR0000121204 | 84,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-07-05T17:22:14+84:00 | FR0000121204 | 84,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:19+84:00 | FR0000121204 | 84,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:19+84:00 | FR0000121204 | 84,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:19+84:00 | FR0000121204 | 84,40 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:19+84:00 | FR0000121204 | 84,40 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:19+84:00 | FR0000121204 | 84,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:19+84:00 | FR0000121204 | 84,40 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:20+84:00 | FR0000121204 | 84,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-07-05T17:26:20+84:00 | FR0000121204 | 84,40 | EUR | 30 | XPAR |
Pièce jointe
1 Year Wendel Chart |
1 Month Wendel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
