We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | EU:MEUD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.27% | 237.25 | 236.10 | 243.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238.95 | 236.93 | 238.86 | 50,627 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 237.90 | -0.86 | -0.36% | 237.80 | 239.05 | 4,474 |
| 26 Jun 2024 | 238.76 | -1.33 | -0.55% | 238.10 | 241.55 | 14,033 |
| 25 Jun 2024 | 240.09 | -0.62 | -0.26% | 239.46 | 240.22 | 16,869 |
| 24 Jun 2024 | 240.71 | 2.02 | 0.85% | 238.50 | 241.05 | 31,477 |
| 21 Jun 2024 | 238.69 | -2.03 | -0.84% | 238.01 | 240.10 | 19,671 |
| 20 Jun 2024 | 240.72 | 2.37 | 0.99% | 238.60 | 240.72 | 6,390 |
| 19 Jun 2024 | 238.35 | -0.37 | -0.15% | 238.24 | 238.92 | 5,188 |
| 18 Jun 2024 | 238.72 | 1.61 | 0.68% | 237.43 | 238.73 | 15,866 |
| 17 Jun 2024 | 237.11 | 0.24 | 0.10% | 235.78 | 238.47 | 18,443 |
| 14 Jun 2024 | 236.87 | -2.45 | -1.02% | 236.15 | 239.74 | 12,210 |
| 13 Jun 2024 | 239.32 | -2.91 | -1.20% | 238.97 | 241.81 | 4,200 |
| 12 Jun 2024 | 242.23 | 2.40 | 1.00% | 240.30 | 242.87 | 12,625 |
| 11 Jun 2024 | 239.83 | -2.23 | -0.92% | 239.00 | 242.58 | 15,537 |
| 10 Jun 2024 | 242.06 | -0.72 | -0.30% | 240.85 | 242.06 | 12,260 |
| 07 Jun 2024 | 242.78 | -0.64 | -0.26% | 241.43 | 243.59 | 4,730 |
| 06 Jun 2024 | 243.42 | 1.40 | 0.58% | 242.67 | 243.58 | 2,621 |
| 05 Jun 2024 | 242.02 | 2.49 | 1.04% | 240.72 | 242.36 | 6,589 |
| 04 Jun 2024 | 239.53 | -1.27 | -0.53% | 238.72 | 240.54 | 3,822 |
| 03 Jun 2024 | 240.80 | 0.71 | 0.30% | 240.50 | 242.91 | 31,005 |
| 31 May 2024 | 240.09 | 0.93 | 0.39% | 239.00 | 240.46 | 69,035 |
| 30 May 2024 | 239.16 | 1.66 | 0.70% | 237.35 | 239.26 | 2,106 |
| 29 May 2024 | 237.50 | -2.62 | -1.09% | 237.44 | 239.90 | 8,330 |
| 28 May 2024 | 240.12 | -1.69 | -0.70% | 239.82 | 242.09 | 4,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
