We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:MEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -1.02% | 185.46 | 184.40 | 185.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.82 | 185.25 | 187.82 | 1,576 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 187.37 | -2.14 | -1.13% | 187.26 | 189.30 | 2,372 |
| 12 Jun 2024 | 189.51 | 1.74 | 0.93% | 188.36 | 190.08 | 933 |
| 11 Jun 2024 | 187.77 | -1.67 | -0.88% | 187.60 | 189.92 | 815 |
| 10 Jun 2024 | 189.44 | -0.54 | -0.28% | 188.74 | 189.44 | 776 |
| 07 Jun 2024 | 189.98 | -0.49 | -0.26% | 189.09 | 190.57 | 829 |
| 06 Jun 2024 | 190.47 | 1.25 | 0.66% | 189.98 | 190.47 | 388 |
| 05 Jun 2024 | 189.22 | 1.81 | 0.97% | 188.30 | 189.55 | 1,584 |
| 04 Jun 2024 | 187.41 | -0.84 | -0.45% | 187.05 | 188.00 | 1,373 |
| 03 Jun 2024 | 188.25 | 0.75 | 0.40% | 188.15 | 189.46 | 609 |
| 31 May 2024 | 187.50 | 0.47 | 0.25% | 186.80 | 187.79 | 589 |
| 30 May 2024 | 187.03 | 1.18 | 0.63% | 185.61 | 187.03 | 2,053 |
| 29 May 2024 | 185.85 | -1.90 | -1.01% | 185.85 | 187.57 | 1,919 |
| 28 May 2024 | 187.75 | -1.28 | -0.68% | 187.45 | 189.38 | 1,425 |
| 27 May 2024 | 189.03 | 0.85 | 0.45% | 188.00 | 189.03 | 4,807 |
| 24 May 2024 | 188.18 | -0.33 | -0.18% | 187.30 | 188.18 | 1,744 |
| 23 May 2024 | 188.51 | 0.13 | 0.07% | 188.51 | 189.36 | 3,425 |
| 22 May 2024 | 188.38 | -0.80 | -0.42% | 188.35 | 188.81 | 12,224 |
| 21 May 2024 | 189.18 | -0.40 | -0.21% | 188.52 | 189.19 | 1,114 |
| 20 May 2024 | 189.58 | 0.68 | 0.36% | 189.04 | 189.62 | 256 |
| 17 May 2024 | 188.90 | 0.07 | 0.04% | 188.33 | 189.02 | 931 |
| 16 May 2024 | 188.83 | -0.47 | -0.25% | 188.83 | 189.67 | 1,123 |
| 15 May 2024 | 189.30 | 1.15 | 0.61% | 188.72 | 189.36 | 2,383 |
| 14 May 2024 | 188.15 | 0.24 | 0.13% | 187.74 | 188.22 | 1,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
