We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Essential Metals Producers UCITS ETF USD | EU:METL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.228 | -3.87% | 5.659 | 5.5875 | 5.6612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8546 | 5.6366 | 5.8463 | 15,809 | 16:39:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.887 | 0.01 | 0.15% | 5.887 | 5.887 | 0 |
| 31 May 2024 | 5.878 | 0.02 | 0.41% | 5.878 | 5.878 | 0 |
| 30 May 2024 | 5.8541 | -0.19 | -3.19% | 5.8541 | 5.8541 | 0 |
| 29 May 2024 | 6.0473 | 0.00 | -0.07% | 6.0402 | 6.0482 | 1,100 |
| 28 May 2024 | 6.0516 | 0.03 | 0.58% | 6.0095 | 6.0516 | 500 |
| 27 May 2024 | 6.017 | 0.10 | 1.70% | 5.979 | 6.017 | 884 |
| 24 May 2024 | 5.9166 | -0.03 | -0.54% | 5.9062 | 5.9166 | 1,204 |
| 23 May 2024 | 5.9489 | -0.07 | -1.19% | 5.9489 | 5.9489 | 1,420 |
| 22 May 2024 | 6.0206 | -0.22 | -3.49% | 6.0197 | 6.2289 | 45,051 |
| 21 May 2024 | 6.2383 | -0.04 | -0.66% | 6.2383 | 6.2383 | 0 |
| 20 May 2024 | 6.2797 | 0.12 | 1.92% | 6.2678 | 6.2797 | 420 |
| 17 May 2024 | 6.1613 | 0.11 | 1.75% | 6.0255 | 6.1613 | 11,761 |
| 16 May 2024 | 6.0553 | 0.00 | 0.00% | 6.0553 | 6.0553 | 0 |
| 15 May 2024 | 6.0553 | 0.12 | 2.10% | 6.0355 | 6.0553 | 265 |
| 14 May 2024 | 5.931 | 0.11 | 1.94% | 5.931 | 5.931 | 0 |
| 13 May 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 10 May 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 0 |
| 09 May 2024 | 5.818 | 0.05 | 0.80% | 5.818 | 5.818 | 150 |
| 08 May 2024 | 5.7717 | -0.02 | -0.31% | 5.7717 | 5.818 | 2,078 |
| 07 May 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 0 |
| 06 May 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
