ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Metabolic Explo	EU:METEX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.57%	0.173	0.1654	0.174

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.174	0.167	0.1738	29,241	02:01:09

Metabolic Explo (METEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.173	-0.001	-0.57%	0.167	0.174	29,241
17 Apr 2024	0.174	-0.0028	-1.58%	0.1732	0.1796	60,630
16 Apr 2024	0.1768	0.0036	2.08%	0.1732	0.1796	13,070
15 Apr 2024	0.1732	-0.0068	-3.78%	0.17	0.1838	43,530
12 Apr 2024	0.18	-0.0088	-4.66%	0.18	0.1978	189,017
11 Apr 2024	0.1888	0.0048	2.61%	0.1724	0.198	125,291
10 Apr 2024	0.184	0.0028	1.55%	0.165	0.1998	235,625
09 Apr 2024	0.1812	0.0242	15.41%	0.159	0.204	700,628
08 Apr 2024	0.157	0.0072	4.81%	0.143	0.157	211,968
05 Apr 2024	0.1498	-0.0002	-0.13%	0.143	0.154	82,969
04 Apr 2024	0.15	0.008	5.63%	0.14	0.155	65,328
03 Apr 2024	0.142	0.00	0.00%	0.133	0.154	126,984
02 Apr 2024	0.142	-0.0004	-0.28%	0.13	0.142	228,064
28 Mar 2024	0.1424	-0.0008	-0.56%	0.138	0.1434	53,548
27 Mar 2024	0.1432	-0.0002	-0.14%	0.135	0.1432	55,314
26 Mar 2024	0.1434	-0.0116	-7.48%	0.133	0.155	266,321
25 Mar 2024	0.155	0.0042	2.79%	0.145	0.155	138,048
22 Mar 2024	0.1508	-0.0036	-2.33%	0.141	0.1548	144,479
21 Mar 2024	0.1544	0.0074	5.03%	0.14	0.156	120,508
20 Mar 2024	0.147	0.009	6.52%	0.1322	0.15	124,863
19 Mar 2024	0.138	-0.032	-18.82%	0.132	0.1738	360,592

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.198	0.167	0.180929	86,308	-0.017	-8.95%
1 Month	0.145	0.204	0.13	0.164203	158,962	0.028	19.31%
3 Months	0.3885	0.578	0.13	0.286644	229,193	-0.2155	-55.47%
6 Months	0.2255	0.979	0.13	0.415098	242,763	-0.0525	-23.28%
1 Year	1.08	1.224	0.13	0.487194	152,966	-0.907	-83.98%
3 Years	5.15	7.16	0.13	2.74	140,849	-4.98	-96.64%
5 Years	1.84	7.16	0.13	2.86	130,654	-1.67	-90.60%