METE Franklin AI Metaverse and Blockchain UCITS ETF

42.524

0.00 (0.00%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin AI Metaverse and Blockchain UCITS ETF	EU:METE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.524	42.13	43.192

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:10

Franklin AI Metaverse an... (METE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	42.524	0.08	0.18%	42.524	42.524	79
04 Feb 2025	42.449	0.00	0.00%	42.449	42.449	0
03 Feb 2025	42.449	0.00	0.00%	41.629	42.449	460
31 Jan 2025	42.448	0.00	0.00%	42.448	42.448	0
30 Jan 2025	42.448	0.71	1.69%	42.448	42.448	217
29 Jan 2025	41.742	0.29	0.70%	41.742	41.742	237
28 Jan 2025	41.451	-0.99	-2.34%	41.451	41.451	217
27 Jan 2025	42.443	-1.08	-2.49%	42.009	42.443	2,844
24 Jan 2025	43.527	0.04	0.10%	43.527	43.527	0
23 Jan 2025	43.483	-0.08	-0.19%	43.483	43.585	237
22 Jan 2025	43.566	0.59	1.37%	43.566	43.566	41
21 Jan 2025	42.977	1.86	4.52%	42.977	42.977	0
20 Jan 2025	41.117	0.00	0.00%	41.117	41.117	0
17 Jan 2025	41.117	0.00	0.00%	41.117	41.117	0
16 Jan 2025	41.117	0.00	0.00%	41.117	41.117	0
15 Jan 2025	41.117	-0.24	-0.58%	41.117	41.117	0
14 Jan 2025	41.355	-0.39	-0.94%	41.355	41.355	237
13 Jan 2025	41.746	0.00	0.00%	41.746	41.746	0
10 Jan 2025	41.746	-2.14	-4.87%	41.746	41.746	229
09 Jan 2025	43.885	0.00	0.00%	43.885	43.885	0
08 Jan 2025	43.885	0.00	0.00%	43.885	43.885	0
07 Jan 2025	43.885	1.48	3.49%	43.719	43.885	498
06 Jan 2025	42.406	0.45	1.06%	42.406	42.406	3
03 Jan 2025	41.96	1.60	3.96%	41.28	41.96	238