METE Franklin AI Metaverse and Blockchain UCITS ETF

37.193

0.00 (0.00%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin AI Metaverse and Blockchain UCITS ETF	EU:METE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.193	35.294	36.186

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:12

Franklin AI Metaverse an... (METE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	37.193	0.00	0.00%	37.193	37.193	0
05 Mar 2025	37.193	-1.57	-4.04%	37.193	37.193	106
04 Mar 2025	38.759	0.00	0.00%	38.759	38.759	0
03 Mar 2025	38.759	-0.70	-1.77%	38.673	39.076	590
28 Feb 2025	39.459	0.00	0.00%	39.459	39.459	0
27 Feb 2025	39.459	0.00	0.00%	39.459	39.459	0
26 Feb 2025	39.459	-1.00	-2.47%	39.459	39.459	44
25 Feb 2025	40.457	-2.29	-5.36%	40.457	40.457	237
24 Feb 2025	42.75	0.00	0.00%	42.75	42.75	0
21 Feb 2025	42.75	-0.62	-1.42%	42.75	42.75	116
20 Feb 2025	43.366	0.01	0.03%	43.366	43.366	1
19 Feb 2025	43.353	-0.15	-0.34%	43.353	43.353	2
18 Feb 2025	43.502	0.36	0.84%	43.502	43.502	2
17 Feb 2025	43.14	-0.04	-0.10%	43.14	43.14	237
14 Feb 2025	43.183	0.00	0.00%	43.183	43.183	0
13 Feb 2025	43.183	0.00	0.00%	43.183	43.183	0
12 Feb 2025	43.183	0.00	0.00%	43.183	43.183	0
11 Feb 2025	43.183	0.00	0.00%	43.183	43.183	0
10 Feb 2025	43.183	0.66	1.55%	43.183	43.183	237
07 Feb 2025	42.524	0.00	0.00%	42.524	42.524	0