Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MIB ESG | EU:MESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.75 | 0.19% | 1,457.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,458.43 | 1,438.60 | 1,455.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,457.02 | 2.75 | 0.19% | 1,438.60 | 1,458.43 | 0 |
| 20 Nov 2024 | 1,454.27 | -4.02 | -0.28% | 1,450.85 | 1,467.68 | 0 |
| 19 Nov 2024 | 1,458.29 | -19.13 | -1.29% | 1,435.34 | 1,480.47 | 0 |
| 18 Nov 2024 | 1,477.42 | -17.57 | -1.18% | 1,466.17 | 1,492.15 | 0 |
| 15 Nov 2024 | 1,494.99 | -4.49 | -0.30% | 1,493.12 | 1,506.44 | 0 |
| 14 Nov 2024 | 1,499.48 | 3.92 | 0.26% | 1,468.55 | 1,499.81 | 0 |
| 13 Nov 2024 | 1,495.56 | 0.00 | 0.00% | 1,495.56 | 1,495.56 | 0 |
| 12 Nov 2024 | 1,495.56 | 0.00 | 0.00% | 1,495.56 | 1,495.56 | 0 |
| 11 Nov 2024 | 1,495.56 | 23.45 | 1.59% | 1,473.07 | 1,496.94 | 0 |
| 08 Nov 2024 | 1,472.11 | -9.74 | -0.66% | 1,465.38 | 1,482.27 | 0 |
| 07 Nov 2024 | 1,481.85 | 0.85 | 0.06% | 1,481.50 | 1,499.39 | 0 |
| 06 Nov 2024 | 1,481.00 | -22.25 | -1.48% | 1,475.07 | 1,526.15 | 0 |
| 05 Nov 2024 | 1,503.25 | 7.94 | 0.53% | 1,492.10 | 1,503.25 | 0 |
| 04 Nov 2024 | 1,495.31 | -7.59 | -0.51% | 1,495.31 | 1,508.23 | 0 |
| 01 Nov 2024 | 1,502.90 | 15.51 | 1.04% | 1,486.89 | 1,506.73 | 0 |
| 31 Oct 2024 | 1,487.39 | -8.61 | -0.58% | 1,478.73 | 1,495.24 | 0 |
| 30 Oct 2024 | 1,496.00 | -16.26 | -1.08% | 1,490.72 | 1,510.11 | 0 |
| 29 Oct 2024 | 1,512.26 | -6.92 | -0.46% | 1,511.68 | 1,528.34 | 0 |
| 28 Oct 2024 | 1,519.18 | 9.19 | 0.61% | 1,505.24 | 1,519.70 | 0 |
| 25 Oct 2024 | 1,509.99 | 2.39 | 0.16% | 1,504.05 | 1,514.05 | 0 |
| 24 Oct 2024 | 1,507.60 | 1.60 | 0.11% | 1,506.47 | 1,520.81 | 0 |
| 23 Oct 2024 | 1,506.00 | -1.49 | -0.10% | 1,504.63 | 1,514.43 | 0 |
| 22 Oct 2024 | 1,507.49 | -11.01 | -0.73% | 1,499.00 | 1,518.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
