We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MIB ESG | EU:MESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.01 | -0.54% | 1,479.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,489.63 | 1,478.14 | 1,487.24 | 0 | 12:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,487.16 | -5.13 | -0.34% | 1,478.94 | 1,497.89 | 0 |
| 25 Jun 2024 | 1,492.29 | -6.75 | -0.45% | 1,488.64 | 1,498.96 | 0 |
| 24 Jun 2024 | 1,499.04 | 21.33 | 1.44% | 1,478.12 | 1,500.26 | 0 |
| 21 Jun 2024 | 1,477.71 | -15.11 | -1.01% | 1,470.32 | 1,492.22 | 0 |
| 20 Jun 2024 | 1,492.82 | 20.60 | 1.40% | 1,471.92 | 1,494.54 | 0 |
| 19 Jun 2024 | 1,472.22 | -6.44 | -0.44% | 1,472.21 | 1,486.55 | 0 |
| 18 Jun 2024 | 1,478.66 | 20.22 | 1.39% | 1,458.70 | 1,479.15 | 0 |
| 17 Jun 2024 | 1,458.44 | 8.99 | 0.62% | 1,444.49 | 1,467.62 | 0 |
| 14 Jun 2024 | 1,449.45 | -41.23 | -2.77% | 1,441.48 | 1,490.73 | 0 |
| 13 Jun 2024 | 1,490.68 | -31.89 | -2.09% | 1,488.61 | 1,522.71 | 0 |
| 12 Jun 2024 | 1,522.57 | 19.50 | 1.30% | 1,504.73 | 1,524.18 | 0 |
| 11 Jun 2024 | 1,503.07 | -32.12 | -2.09% | 1,497.23 | 1,539.44 | 0 |
| 10 Jun 2024 | 1,535.19 | -5.92 | -0.38% | 1,526.33 | 1,535.19 | 0 |
| 07 Jun 2024 | 1,541.11 | -6.06 | -0.39% | 1,531.95 | 1,554.45 | 0 |
| 06 Jun 2024 | 1,547.17 | 14.35 | 0.94% | 1,532.90 | 1,547.94 | 0 |
| 05 Jun 2024 | 1,532.82 | 8.87 | 0.58% | 1,524.47 | 1,542.81 | 0 |
| 04 Jun 2024 | 1,523.95 | -18.33 | -1.19% | 1,520.01 | 1,541.77 | 0 |
| 03 Jun 2024 | 1,542.28 | 9.94 | 0.65% | 1,535.33 | 1,549.84 | 0 |
| 31 May 2024 | 1,532.34 | 2.87 | 0.19% | 1,525.65 | 1,534.97 | 0 |
| 30 May 2024 | 1,529.47 | 13.61 | 0.90% | 1,509.68 | 1,530.06 | 0 |
| 29 May 2024 | 1,515.86 | -22.65 | -1.47% | 1,512.51 | 1,537.88 | 0 |
| 28 May 2024 | 1,538.51 | -2.83 | -0.18% | 1,533.31 | 1,545.89 | 0 |
| 27 May 2024 | 1,541.34 | 12.26 | 0.80% | 1,528.00 | 1,541.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
