We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MIB ESG NR | EU:MESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.41 | 0.39% | 2,393.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,395.92 | 2,383.66 | 2,383.66 | 0 | 11:07:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,383.61 | 3.82 | 0.16% | 2,376.53 | 2,387.25 | 0 |
| 29 Jan 2025 | 2,379.79 | 14.83 | 0.63% | 2,364.57 | 2,383.05 | 0 |
| 28 Jan 2025 | 2,364.96 | -8.12 | -0.34% | 2,363.36 | 2,389.30 | 0 |
| 27 Jan 2025 | 2,373.08 | -0.10 | 0.00% | 2,353.46 | 2,383.24 | 0 |
| 24 Jan 2025 | 2,373.18 | 1.83 | 0.08% | 2,368.70 | 2,394.13 | 0 |
| 23 Jan 2025 | 2,371.35 | 21.73 | 0.92% | 2,349.05 | 2,371.55 | 0 |
| 22 Jan 2025 | 2,349.62 | -15.56 | -0.66% | 2,347.49 | 2,370.67 | 0 |
| 21 Jan 2025 | 2,365.18 | 0.00 | 0.00% | 2,365.18 | 2,365.18 | 0 |
| 20 Jan 2025 | 2,365.18 | -1.73 | -0.07% | 2,362.12 | 2,377.94 | 0 |
| 17 Jan 2025 | 2,366.91 | 29.22 | 1.25% | 2,338.15 | 2,370.18 | 0 |
| 16 Jan 2025 | 2,337.69 | 12.42 | 0.53% | 2,326.19 | 2,347.24 | 0 |
| 15 Jan 2025 | 2,325.27 | 34.51 | 1.51% | 2,291.15 | 2,328.14 | 0 |
| 14 Jan 2025 | 2,290.76 | 19.92 | 0.88% | 2,273.07 | 2,296.99 | 0 |
| 13 Jan 2025 | 2,270.84 | -15.30 | -0.67% | 2,259.92 | 2,284.97 | 0 |
| 10 Jan 2025 | 2,286.14 | -14.83 | -0.64% | 2,286.14 | 2,307.55 | 0 |
| 09 Jan 2025 | 2,300.97 | 15.90 | 0.70% | 2,268.25 | 2,306.56 | 0 |
| 08 Jan 2025 | 2,285.07 | 4.65 | 0.20% | 2,272.01 | 2,298.99 | 0 |
| 07 Jan 2025 | 2,280.42 | 11.90 | 0.52% | 2,240.06 | 2,280.96 | 0 |
| 06 Jan 2025 | 2,268.52 | 42.56 | 1.91% | 2,227.21 | 2,268.52 | 0 |
| 03 Jan 2025 | 2,225.96 | -16.50 | -0.74% | 2,221.57 | 2,241.87 | 0 |
| 02 Jan 2025 | 2,242.46 | 17.04 | 0.77% | 2,205.04 | 2,246.58 | 0 |
| 31 Dec 2024 | 2,225.42 | 0.00 | 0.00% | 2,225.42 | 2,225.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
