We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MIB ESG NR | EU:MESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.43 | 1.69% | 2,493.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,499.64 | 2,455.62 | 2,455.62 | 0 | 08:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 2,452.52 | -82.93 | -3.27% | 2,440.19 | 2,529.58 | 0 |
| 03 Mar 2025 | 2,535.45 | 28.47 | 1.14% | 2,492.85 | 2,548.31 | 0 |
| 28 Feb 2025 | 2,506.98 | -0.84 | -0.03% | 2,490.82 | 2,510.15 | 0 |
| 27 Feb 2025 | 2,507.82 | -27.11 | -1.07% | 2,493.32 | 2,531.17 | 0 |
| 26 Feb 2025 | 2,534.93 | 27.59 | 1.10% | 2,508.01 | 2,537.51 | 0 |
| 25 Feb 2025 | 2,507.34 | 16.55 | 0.66% | 2,481.41 | 2,518.27 | 0 |
| 24 Feb 2025 | 2,490.79 | 3.49 | 0.14% | 2,470.89 | 2,498.69 | 0 |
| 21 Feb 2025 | 2,487.30 | 13.25 | 0.54% | 2,474.12 | 2,491.27 | 0 |
| 20 Feb 2025 | 2,474.05 | -7.27 | -0.29% | 2,470.37 | 2,495.32 | 0 |
| 19 Feb 2025 | 2,481.32 | -11.78 | -0.47% | 2,478.83 | 2,515.82 | 0 |
| 18 Feb 2025 | 2,493.10 | 18.06 | 0.73% | 2,475.57 | 2,494.53 | 0 |
| 17 Feb 2025 | 2,475.04 | 19.58 | 0.80% | 2,456.50 | 2,482.12 | 0 |
| 14 Feb 2025 | 2,455.46 | 3.28 | 0.13% | 2,449.10 | 2,463.66 | 0 |
| 13 Feb 2025 | 2,452.18 | 19.75 | 0.81% | 2,428.76 | 2,452.18 | 0 |
| 12 Feb 2025 | 2,432.43 | 0.00 | 0.00% | 2,432.43 | 2,432.43 | 0 |
| 11 Feb 2025 | 2,432.43 | 18.67 | 0.77% | 2,406.99 | 2,432.57 | 0 |
| 10 Feb 2025 | 2,413.76 | 7.87 | 0.33% | 2,406.01 | 2,417.89 | 0 |
| 07 Feb 2025 | 2,405.89 | -3.44 | -0.14% | 2,400.52 | 2,414.26 | 0 |
| 06 Feb 2025 | 2,409.33 | 32.27 | 1.36% | 2,376.89 | 2,409.33 | 0 |
| 05 Feb 2025 | 2,377.06 | -6.79 | -0.28% | 2,367.79 | 2,383.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
