Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euro Stoxx 50 Index (MESGG)
Euro Stoxx 50 Index (MESGG) Historical

MESGG Euro Stoxx 50 Index

2,506.31

2.47 (0.10%)

Last Updated: 13:05:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro Stoxx 50 Index	EU:MESGG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.47	0.10%	2,506.31

High Price	Low Price	Open Price	Traded	Last Trade
2,512.07	2,500.40	2,503.57	0	13:05:15

Euro Stoxx 50 (MESGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,503.84	26.70	1.08%	2,479.71	2,511.09	0
09 May 2024	2,477.14	14.93	0.61%	2,452.11	2,477.53	0
08 May 2024	2,462.21	-5.91	-0.24%	2,453.20	2,473.29	0
07 May 2024	2,468.12	32.46	1.33%	2,436.41	2,468.44	0
06 May 2024	2,435.66	28.61	1.19%	2,407.37	2,438.36	0
03 May 2024	2,407.05	-8.66	-0.36%	2,401.94	2,428.62	0
02 May 2024	2,415.71	-6.93	-0.29%	2,414.16	2,435.39	0
30 Apr 2024	2,422.64	-35.59	-1.45%	2,422.15	2,463.17	0
29 Apr 2024	2,458.23	5.33	0.22%	2,451.66	2,466.53	0
26 Apr 2024	2,452.90	19.72	0.81%	2,435.34	2,460.79	0
25 Apr 2024	2,433.18	-21.41	-0.87%	2,419.08	2,457.69	0
24 Apr 2024	2,454.59	-4.06	-0.17%	2,448.65	2,472.06	0
23 Apr 2024	2,458.65	42.46	1.76%	2,417.28	2,460.27	0
22 Apr 2024	2,416.19	24.57	1.03%	2,396.33	2,428.10	0
19 Apr 2024	2,391.62	5.83	0.24%	2,358.85	2,392.74	0
18 Apr 2024	2,385.79	18.29	0.77%	2,366.73	2,386.66	0
17 Apr 2024	2,367.50	14.04	0.60%	2,352.25	2,379.89	0
16 Apr 2024	2,353.46	-40.88	-1.71%	2,348.34	2,392.18	0
15 Apr 2024	2,394.34	12.21	0.51%	2,383.49	2,416.29	0

Download more Euro Stoxx 50 Index Historical Data

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions