Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Stoxx 50 Index | EU:MESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.29 | 0.50% | 2,466.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,471.79 | 2,430.73 | 2,456.51 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,466.34 | 12.29 | 0.50% | 2,430.73 | 2,471.79 | 0 |
| 21 Nov 2024 | 2,454.05 | 4.64 | 0.19% | 2,423.02 | 2,456.42 | 0 |
| 20 Nov 2024 | 2,449.41 | -6.78 | -0.28% | 2,443.57 | 2,472.18 | 0 |
| 19 Nov 2024 | 2,456.19 | -32.22 | -1.29% | 2,417.52 | 2,493.57 | 0 |
| 18 Nov 2024 | 2,488.41 | 0.42 | 0.02% | 2,469.69 | 2,512.91 | 0 |
| 15 Nov 2024 | 2,487.99 | -7.47 | -0.30% | 2,484.85 | 2,507.02 | 0 |
| 14 Nov 2024 | 2,495.46 | 52.15 | 2.13% | 2,444.00 | 2,496.02 | 0 |
| 13 Nov 2024 | 2,443.31 | 3.88 | 0.16% | 2,427.35 | 2,458.77 | 0 |
| 12 Nov 2024 | 2,439.43 | -49.52 | -1.99% | 2,439.28 | 2,488.01 | 0 |
| 11 Nov 2024 | 2,488.95 | 39.03 | 1.59% | 2,451.51 | 2,491.22 | 0 |
| 08 Nov 2024 | 2,449.92 | -16.21 | -0.66% | 2,438.71 | 2,466.86 | 0 |
| 07 Nov 2024 | 2,466.13 | 1.42 | 0.06% | 2,465.48 | 2,495.37 | 0 |
| 06 Nov 2024 | 2,464.71 | -37.03 | -1.48% | 2,454.87 | 2,539.81 | 0 |
| 05 Nov 2024 | 2,501.74 | 13.22 | 0.53% | 2,483.16 | 2,501.76 | 0 |
| 04 Nov 2024 | 2,488.52 | -12.64 | -0.51% | 2,488.24 | 2,510.09 | 0 |
| 01 Nov 2024 | 2,501.16 | 25.81 | 1.04% | 2,474.53 | 2,507.57 | 0 |
| 31 Oct 2024 | 2,475.35 | -14.33 | -0.58% | 2,460.93 | 2,488.47 | 0 |
| 30 Oct 2024 | 2,489.68 | -27.06 | -1.08% | 2,480.89 | 2,513.16 | 0 |
| 29 Oct 2024 | 2,516.74 | -11.51 | -0.46% | 2,515.76 | 2,543.47 | 0 |
| 28 Oct 2024 | 2,528.25 | 15.28 | 0.61% | 2,505.03 | 2,529.07 | 0 |
| 25 Oct 2024 | 2,512.97 | 4.00 | 0.16% | 2,503.06 | 2,519.71 | 0 |
| 24 Oct 2024 | 2,508.97 | 2.66 | 0.11% | 2,507.11 | 2,530.95 | 0 |
| 23 Oct 2024 | 2,506.31 | -2.49 | -0.10% | 2,504.03 | 2,520.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
