Buy
Sell
Share Name Share Symbol Market Type
Mercialys EU:MERY Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 -1.07% 10.18 10.13 10.20 10.37 10.12 10.25 417,191 16:40:00

Mercialys (MERY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202110.18-0.11-1.07%10.1210.37417,191
17 Jun 202110.29-0.11-1.06%10.2810.42203,987
16 Jun 202110.40-0.18-1.7%10.3610.64197,246
15 Jun 202110.58-0.17-1.58%10.5810.81178,686
14 Jun 202110.75-0.03-0.28%10.5310.81165,905
11 Jun 202110.780.000.0%10.7810.780.00
10 Jun 202110.780.000.0%10.7810.780.00
09 Jun 202110.780.000.0%10.7810.780.00
08 Jun 202110.780.000.0%10.7810.780.00
07 Jun 202110.780.000.0%10.6210.82129,616
04 Jun 202110.780.000.0%10.7810.780.00
03 Jun 202110.780.000.0%10.7810.780.00
02 Jun 202110.780.272.57%10.6910.82224,718
01 Jun 202110.510.000.0%10.5110.510.00
31 May 202110.51-0.03-0.28%10.4710.58208,327
28 May 202110.540.060.57%10.4610.76398,767
27 May 202110.480.000.0%10.4810.480.00
26 May 202110.48-0.17-1.6%10.4510.70400,210
25 May 202110.650.000.0%10.6510.650.00
24 May 202110.65-0.08-0.75%10.4210.65126,926
21 May 202110.730.000.0%10.7310.730.00
Download more Mercialys Historical Data

Mercialys (MERY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5310.8110.1210.47188,614-0.35-3.32%
1 Month10.4310.8210.1210.54221,058-0.25-2.4%
3 Months9.25511.049.23510.33283,1810.9259.99%
6 Months7.4011.046.718.76393,5252.7837.57%
1 Year8.07511.043.896.78451,9332.1126.07%
3 Years15.4615.593.898.83253,829-5.28-34.15%
5 Years18.9221.943.8917.693,680,886-8.74-46.19%
ADVFN Advertorial
Your Recent History
EU
MERY
Mercialys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 02:00:20