We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Memscap | EU:MEMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.52 | 8.66 | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.52 | -0.39 | -4.38% | 8.50 | 8.91 | 18,826 |
| 24 Apr 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 9.07 | 9,736 |
| 23 Apr 2024 | 8.90 | 0.05 | 0.56% | 8.80 | 9.04 | 15,296 |
| 22 Apr 2024 | 8.85 | -0.19 | -2.10% | 8.78 | 9.05 | 21,335 |
| 19 Apr 2024 | 9.04 | 0.15 | 1.69% | 8.85 | 9.18 | 13,448 |
| 18 Apr 2024 | 8.89 | -0.14 | -1.55% | 8.85 | 9.13 | 11,566 |
| 17 Apr 2024 | 9.03 | 0.46 | 5.37% | 8.57 | 9.31 | 38,198 |
| 16 Apr 2024 | 8.57 | -0.47 | -5.20% | 8.45 | 8.91 | 53,979 |
| 15 Apr 2024 | 9.04 | 0.17 | 1.92% | 8.87 | 9.16 | 15,903 |
| 12 Apr 2024 | 8.87 | -0.23 | -2.53% | 8.81 | 9.33 | 34,476 |
| 11 Apr 2024 | 9.10 | -0.06 | -0.66% | 9.08 | 9.28 | 16,110 |
| 10 Apr 2024 | 9.16 | -0.02 | -0.22% | 8.92 | 9.31 | 30,531 |
| 09 Apr 2024 | 9.18 | -0.25 | -2.65% | 9.17 | 9.49 | 29,305 |
| 08 Apr 2024 | 9.43 | -0.20 | -2.08% | 9.40 | 9.65 | 29,494 |
| 05 Apr 2024 | 9.63 | -0.02 | -0.21% | 9.16 | 9.89 | 64,096 |
| 04 Apr 2024 | 9.65 | 0.11 | 1.15% | 9.28 | 9.86 | 62,198 |
| 03 Apr 2024 | 9.54 | 0.09 | 0.95% | 9.15 | 9.78 | 50,251 |
| 02 Apr 2024 | 9.45 | 0.41 | 4.54% | 9.00 | 9.46 | 33,587 |
| 28 Mar 2024 | 9.04 | -0.10 | -1.09% | 8.82 | 9.32 | 45,996 |
| 27 Mar 2024 | 9.14 | -0.08 | -0.87% | 8.68 | 9.34 | 30,271 |
| 26 Mar 2024 | 9.22 | -0.08 | -0.86% | 9.02 | 9.40 | 26,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.18 | 8.50 | 8.82 | 15,728 | -0.34 | -3.84% |
| 1 Month | 9.06 | 9.89 | 8.45 | 9.19 | 30,463 | -0.54 | -5.96% |
| 3 Months | 7.74 | 9.90 | 7.42 | 8.69 | 51,730 | 0.78 | 10.08% |
| 6 Months | 4.20 | 9.90 | 4.03 | 7.49 | 47,318 | 4.32 | 102.86% |
| 1 Year | 2.78 | 9.90 | 2.78 | 6.13 | 47,061 | 5.74 | 206.47% |
| 3 Years | 1.70 | 9.90 | 0.90 | 4.95 | 22,474 | 6.82 | 401.18% |
| 5 Years | 2.01 | 9.90 | 0.724 | 3.65 | 21,047 | 6.51 | 323.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
