We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Memscap | EU:MEMS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -5.50% | 4.385 | 4.38 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.675 | 4.225 | 4.64 | 18,504 | 02:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.385 | -0.26 | -5.50% | 4.225 | 4.675 | 18,504 |
| 14 Jan 2025 | 4.64 | -0.01 | -0.22% | 4.63 | 4.72 | 8,952 |
| 13 Jan 2025 | 4.65 | -0.05 | -1.06% | 4.65 | 4.70 | 3,540 |
| 10 Jan 2025 | 4.70 | -0.14 | -2.79% | 4.675 | 4.875 | 12,364 |
| 09 Jan 2025 | 4.835 | -0.14 | -2.72% | 4.835 | 4.97 | 2,251 |
| 08 Jan 2025 | 4.97 | -0.02 | -0.40% | 4.86 | 5.05 | 5,783 |
| 07 Jan 2025 | 4.99 | 0.19 | 3.96% | 4.835 | 5.06 | 17,674 |
| 06 Jan 2025 | 4.80 | -0.24 | -4.76% | 4.66 | 5.09 | 23,424 |
| 03 Jan 2025 | 5.04 | -0.06 | -1.18% | 4.965 | 5.13 | 10,963 |
| 02 Jan 2025 | 5.10 | 0.04 | 0.79% | 5.07 | 5.20 | 9,707 |
| 31 Dec 2024 | 5.06 | 0.24 | 4.98% | 4.82 | 5.07 | 15,994 |
| 30 Dec 2024 | 4.82 | 0.16 | 3.43% | 4.645 | 4.82 | 17,009 |
| 27 Dec 2024 | 4.66 | -0.06 | -1.27% | 4.64 | 4.72 | 6,516 |
| 24 Dec 2024 | 4.72 | 0.06 | 1.29% | 4.63 | 4.72 | 6,854 |
| 23 Dec 2024 | 4.66 | -0.17 | -3.52% | 4.58 | 4.75 | 17,967 |
| 20 Dec 2024 | 4.83 | -0.23 | -4.55% | 4.81 | 5.08 | 18,796 |
| 19 Dec 2024 | 5.06 | -0.07 | -1.36% | 5.00 | 5.15 | 12,649 |
| 18 Dec 2024 | 5.13 | 0.13 | 2.60% | 5.01 | 5.19 | 10,505 |
| 17 Dec 2024 | 5.00 | 0.12 | 2.35% | 4.675 | 5.28 | 36,416 |
| 16 Dec 2024 | 4.885 | -0.30 | -5.69% | 4.35 | 5.03 | 76,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.05 | 4.225 | 4.74 | 6,578 | -0.665 | -13.17% |
| 1 Month | 5.01 | 5.20 | 4.225 | 4.87 | 11,820 | -0.625 | -12.48% |
| 3 Months | 4.09 | 5.97 | 2.855 | 4.29 | 23,269 | 0.295 | 7.21% |
| 6 Months | 7.25 | 7.35 | 2.855 | 4.83 | 19,007 | -2.87 | -39.52% |
| 1 Year | 7.20 | 9.90 | 2.855 | 6.93 | 32,316 | -2.82 | -39.10% |
| 3 Years | 1.335 | 9.90 | 0.90 | 5.26 | 26,345 | 3.05 | 228.46% |
| 5 Years | 1.76 | 9.90 | 0.724 | 3.94 | 24,469 | 2.63 | 149.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
