Buy
Sell
Share Name Share Symbol Market Type
Memscap EU:MEMS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.485 1.46 1.62 0.00 06:20:51

Memscap (MEMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20211.4850.021.37%1.4651.503,076
21 Jun 20211.465-0.09-5.48%1.4651.5020,930
18 Jun 20211.55-0.05-3.13%1.5251.6412,637
17 Jun 20211.600.074.58%1.5251.64515,199
16 Jun 20211.53-0.03-1.92%1.531.551,325
15 Jun 20211.560.031.96%1.521.564,396
14 Jun 20211.53-0.08-4.97%1.531.563,808
11 Jun 20211.610.000.0%1.611.610.00
10 Jun 20211.610.000.0%1.611.610.00
09 Jun 20211.610.000.0%1.611.610.00
08 Jun 20211.610.000.0%1.611.610.00
07 Jun 20211.610.000.0%1.611.655,384
04 Jun 20211.610.000.0%1.611.610.00
03 Jun 20211.610.000.0%1.611.610.00
02 Jun 20211.610.116.98%1.601.641,397
01 Jun 20211.5050.000.0%1.5051.5050.00
31 May 20211.505-0.05-2.9%1.5051.5454,280
28 May 20211.550.031.97%1.5051.565,631
27 May 20211.520.000.0%1.521.520.00
26 May 20211.520.032.01%1.481.521,543
25 May 20211.490.000.0%1.491.490.00
24 May 20211.49-0.04-2.3%1.421.54516,110
Download more Memscap Historical Data

Memscap (MEMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.6451.4651.5310,633-0.065-4.19%
1 Month1.491.651.4651.546,634-0.005-0.34%
3 Months1.6751.911.421.7010,291-0.19-11.34%
6 Months1.382.181.181.5538,5540.1057.61%
1 Year1.122.180.7241.3227,8870.36532.59%
3 Years1.9952.290.7241.4015,049-0.51-25.56%
5 Years1.632.670.7241.6515,249-0.145-8.9%
ADVFN Advertorial
Your Recent History
EU
MEMS
Memscap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 05:46:52