We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melexis | EU:MELE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.60 | 78.60 | 81.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 81.60 | -1.20 | -1.45% | 79.40 | 82.50 | 66,806 |
| 24 Apr 2024 | 82.80 | 12.20 | 17.28% | 77.45 | 85.60 | 231,779 |
| 23 Apr 2024 | 70.60 | -0.10 | -0.14% | 69.65 | 71.70 | 82,590 |
| 22 Apr 2024 | 70.70 | -0.45 | -0.63% | 70.70 | 72.00 | 55,123 |
| 19 Apr 2024 | 71.15 | -0.10 | -0.14% | 69.60 | 71.55 | 79,560 |
| 18 Apr 2024 | 71.25 | -1.55 | -2.13% | 71.25 | 72.45 | 74,981 |
| 17 Apr 2024 | 72.80 | -0.30 | -0.41% | 71.35 | 74.25 | 46,575 |
| 16 Apr 2024 | 73.10 | -0.80 | -1.08% | 72.15 | 73.25 | 50,025 |
| 15 Apr 2024 | 73.90 | -0.80 | -1.07% | 73.70 | 74.70 | 48,046 |
| 12 Apr 2024 | 74.70 | -0.50 | -0.66% | 74.70 | 76.55 | 30,481 |
| 11 Apr 2024 | 75.20 | -0.70 | -0.92% | 75.05 | 76.00 | 24,088 |
| 10 Apr 2024 | 75.90 | 0.70 | 0.93% | 75.50 | 77.45 | 39,662 |
| 09 Apr 2024 | 75.20 | 0.40 | 0.53% | 74.25 | 75.75 | 48,920 |
| 08 Apr 2024 | 74.80 | 0.90 | 1.22% | 73.90 | 75.00 | 24,271 |
| 05 Apr 2024 | 73.90 | -1.95 | -2.57% | 73.90 | 75.50 | 57,724 |
| 04 Apr 2024 | 75.85 | 1.35 | 1.81% | 74.00 | 76.05 | 41,117 |
| 03 Apr 2024 | 74.50 | 0.35 | 0.47% | 73.65 | 74.65 | 55,330 |
| 02 Apr 2024 | 74.15 | -1.00 | -1.33% | 73.90 | 76.75 | 52,951 |
| 28 Mar 2024 | 75.15 | -0.45 | -0.60% | 74.65 | 75.95 | 27,687 |
| 27 Mar 2024 | 75.60 | 0.15 | 0.20% | 74.85 | 75.80 | 28,608 |
| 26 Mar 2024 | 75.45 | 0.00 | 0.00% | 75.00 | 75.65 | 25,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 85.60 | 69.60 | 77.60 | 103,172 | 11.45 | 16.32% |
| 1 Month | 76.10 | 85.60 | 69.60 | 75.67 | 61,668 | 5.50 | 7.23% |
| 3 Months | 78.70 | 85.60 | 69.60 | 77.28 | 44,912 | 2.90 | 3.68% |
| 6 Months | 70.60 | 93.80 | 67.50 | 79.40 | 41,333 | 11.00 | 15.58% |
| 1 Year | 93.00 | 103.00 | 67.50 | 82.41 | 35,359 | -11.40 | -12.26% |
| 3 Years | 89.85 | 110.80 | 63.05 | 85.39 | 33,093 | -8.25 | -9.18% |
| 5 Years | 70.70 | 110.80 | 43.86 | 75.76 | 43,016 | 10.90 | 15.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
