We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melexis | EU:MELE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -2.83% | 54.85 | 54.75 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.85 | 54.85 | 56.60 | 38,864 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 56.45 | -0.25 | -0.44% | 55.75 | 56.60 | 21,310 |
| 29 Nov 2024 | 56.70 | 0.15 | 0.27% | 56.05 | 56.80 | 21,331 |
| 28 Nov 2024 | 56.55 | 0.90 | 1.62% | 56.05 | 56.55 | 20,812 |
| 27 Nov 2024 | 55.65 | -1.25 | -2.20% | 55.45 | 57.90 | 42,238 |
| 26 Nov 2024 | 56.90 | -0.15 | -0.26% | 56.45 | 57.80 | 24,884 |
| 25 Nov 2024 | 57.05 | 0.90 | 1.60% | 56.30 | 57.25 | 83,693 |
| 22 Nov 2024 | 56.15 | 1.40 | 2.56% | 55.30 | 56.55 | 39,191 |
| 21 Nov 2024 | 54.75 | 0.10 | 0.18% | 54.45 | 55.65 | 36,403 |
| 20 Nov 2024 | 54.65 | 0.15 | 0.28% | 54.20 | 55.35 | 39,033 |
| 19 Nov 2024 | 54.50 | -0.80 | -1.45% | 54.15 | 55.75 | 36,174 |
| 18 Nov 2024 | 55.30 | -1.15 | -2.04% | 55.10 | 56.85 | 57,756 |
| 15 Nov 2024 | 56.45 | -1.35 | -2.34% | 56.45 | 57.55 | 31,163 |
| 14 Nov 2024 | 57.80 | 0.95 | 1.67% | 56.15 | 57.80 | 47,538 |
| 13 Nov 2024 | 56.85 | 0.00 | 0.00% | 56.85 | 56.85 | 0.00 |
| 12 Nov 2024 | 56.85 | -2.45 | -4.13% | 56.60 | 59.85 | 94,263 |
| 11 Nov 2024 | 59.30 | -0.60 | -1.00% | 59.05 | 60.40 | 31,744 |
| 08 Nov 2024 | 59.90 | 0.05 | 0.08% | 59.40 | 60.30 | 51,432 |
| 07 Nov 2024 | 59.85 | 0.75 | 1.27% | 59.10 | 60.65 | 43,577 |
| 06 Nov 2024 | 59.10 | -1.75 | -2.88% | 59.00 | 61.15 | 58,929 |
| 05 Nov 2024 | 60.85 | 1.35 | 2.27% | 59.50 | 61.00 | 40,822 |
| 04 Nov 2024 | 59.50 | -0.45 | -0.75% | 59.50 | 60.90 | 66,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 57.90 | 54.85 | 56.33 | 26,115 | -1.95 | -3.43% |
| 1 Month | 59.80 | 61.15 | 54.15 | 57.19 | 43,279 | -4.95 | -8.28% |
| 3 Months | 77.20 | 79.85 | 54.15 | 65.40 | 47,019 | -22.35 | -28.95% |
| 6 Months | 83.50 | 87.20 | 54.15 | 72.04 | 37,400 | -28.65 | -34.31% |
| 1 Year | 84.40 | 93.80 | 54.15 | 76.19 | 38,207 | -29.55 | -35.01% |
| 3 Years | 102.60 | 106.90 | 54.15 | 81.33 | 33,662 | -47.75 | -46.54% |
| 5 Years | 66.20 | 110.80 | 43.86 | 78.56 | 38,513 | -11.35 | -17.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
