We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melexis | EU:MELE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.45% | 55.15 | 54.70 | 55.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.20 | 54.40 | 55.00 | 72,645 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 55.15 | -0.25 | -0.45% | 54.40 | 55.20 | 72,645 |
| 02 Jan 2025 | 55.40 | -1.10 | -1.95% | 55.20 | 57.45 | 59,925 |
| 31 Dec 2024 | 56.50 | 0.35 | 0.62% | 55.70 | 56.50 | 7,115 |
| 30 Dec 2024 | 56.15 | -0.45 | -0.80% | 55.80 | 56.55 | 30,466 |
| 27 Dec 2024 | 56.60 | 0.95 | 1.71% | 55.90 | 56.60 | 38,177 |
| 24 Dec 2024 | 55.65 | 0.15 | 0.27% | 55.50 | 56.10 | 20,151 |
| 23 Dec 2024 | 55.50 | 0.65 | 1.19% | 54.60 | 55.60 | 111,934 |
| 20 Dec 2024 | 54.85 | -1.70 | -3.01% | 54.60 | 56.20 | 254,044 |
| 19 Dec 2024 | 56.55 | -2.00 | -3.42% | 56.50 | 58.00 | 56,843 |
| 18 Dec 2024 | 58.55 | 0.90 | 1.56% | 57.75 | 58.85 | 84,320 |
| 17 Dec 2024 | 57.65 | 0.05 | 0.09% | 57.15 | 58.20 | 48,109 |
| 16 Dec 2024 | 57.60 | -0.75 | -1.29% | 56.85 | 58.55 | 90,504 |
| 13 Dec 2024 | 58.35 | -0.10 | -0.17% | 58.15 | 58.90 | 38,968 |
| 12 Dec 2024 | 58.45 | -0.80 | -1.35% | 58.15 | 59.75 | 58,750 |
| 11 Dec 2024 | 59.25 | 0.60 | 1.02% | 58.80 | 60.25 | 79,196 |
| 10 Dec 2024 | 58.65 | 1.55 | 2.71% | 57.25 | 59.30 | 65,111 |
| 09 Dec 2024 | 57.10 | 0.75 | 1.33% | 56.50 | 57.90 | 61,999 |
| 06 Dec 2024 | 56.35 | -0.35 | -0.62% | 56.00 | 57.05 | 72,559 |
| 05 Dec 2024 | 56.70 | 0.70 | 1.25% | 55.95 | 57.10 | 59,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.45 | 54.40 | 55.96 | 33,921 | -1.35 | -2.39% |
| 1 Month | 56.60 | 60.25 | 54.40 | 56.74 | 69,304 | -1.45 | -2.56% |
| 3 Months | 71.20 | 72.05 | 54.15 | 59.48 | 57,560 | -16.05 | -22.54% |
| 6 Months | 82.20 | 86.60 | 54.15 | 66.88 | 42,516 | -27.05 | -32.91% |
| 1 Year | 88.75 | 89.30 | 54.15 | 72.80 | 40,623 | -33.60 | -37.86% |
| 3 Years | 105.20 | 106.90 | 54.15 | 79.79 | 34,849 | -50.05 | -47.58% |
| 5 Years | 69.10 | 110.80 | 43.86 | 78.14 | 38,943 | -13.95 | -20.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
