We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:MEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.247 | -0.77% | 31.869 | 27.90 | 34.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.064 | 31.869 | 32.064 | 457 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.869 | -0.25 | -0.77% | 31.869 | 32.064 | 457 |
| 16 May 2024 | 32.116 | 0.00 | -0.01% | 32.084 | 32.367 | 725 |
| 15 May 2024 | 32.119 | 1.09 | 3.50% | 31.25 | 32.119 | 3,664 |
| 14 May 2024 | 31.033 | -0.05 | -0.16% | 31.033 | 31.122 | 3,082 |
| 13 May 2024 | 31.083 | 0.13 | 0.42% | 30.975 | 31.083 | 1,748 |
| 10 May 2024 | 30.952 | -0.30 | -0.96% | 30.69 | 31.302 | 333 |
| 09 May 2024 | 31.252 | 0.21 | 0.68% | 31.00 | 31.252 | 145 |
| 08 May 2024 | 31.041 | -0.30 | -0.94% | 31.041 | 31.267 | 118 |
| 07 May 2024 | 31.337 | 0.53 | 1.72% | 31.031 | 31.337 | 5,396 |
| 06 May 2024 | 30.807 | 0.12 | 0.38% | 30.807 | 30.973 | 10,483 |
| 03 May 2024 | 30.689 | 0.15 | 0.49% | 30.454 | 30.841 | 10,832 |
| 02 May 2024 | 30.538 | 0.42 | 1.39% | 29.515 | 30.538 | 3,328 |
| 30 Apr 2024 | 30.12 | 0.06 | 0.20% | 30.119 | 30.276 | 4,240 |
| 29 Apr 2024 | 30.061 | 0.36 | 1.20% | 29.76 | 30.061 | 2,082 |
| 26 Apr 2024 | 29.705 | 0.53 | 1.82% | 29.34 | 29.717 | 3,306 |
| 25 Apr 2024 | 29.173 | -0.22 | -0.73% | 29.173 | 29.50 | 640 |
| 24 Apr 2024 | 29.389 | -0.48 | -1.60% | 29.389 | 29.828 | 9,233 |
| 23 Apr 2024 | 29.867 | 0.36 | 1.23% | 29.658 | 29.867 | 817 |
| 22 Apr 2024 | 29.503 | 0.19 | 0.65% | 29.425 | 29.556 | 2,018 |
| 19 Apr 2024 | 29.313 | 0.09 | 0.31% | 29.015 | 29.313 | 59 |
| 18 Apr 2024 | 29.222 | 0.53 | 1.85% | 28.832 | 29.222 | 1,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
