We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:MEGA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 1.67% | 8.649 | 8.433 | 9.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.268 | 8.649 | 9.268 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.649 | 0.14 | 1.67% | 8.649 | 9.268 | 0 |
| 27 Jun 2024 | 8.507 | -0.07 | -0.76% | 8.507 | 9.096 | 0 |
| 26 Jun 2024 | 8.572 | 0.07 | 0.85% | 8.572 | 9.167 | 0 |
| 25 Jun 2024 | 8.50 | -0.69 | -7.48% | 8.50 | 9.121 | 500 |
| 24 Jun 2024 | 9.187 | 0.25 | 2.79% | 8.579 | 9.187 | 0 |
| 21 Jun 2024 | 8.938 | -0.15 | -1.64% | 8.938 | 9.573 | 0 |
| 20 Jun 2024 | 9.087 | 0.03 | 0.34% | 9.087 | 9.841 | 79 |
| 19 Jun 2024 | 9.056 | 0.18 | 1.99% | 9.056 | 9.719 | 0 |
| 18 Jun 2024 | 8.879 | -0.86 | -8.78% | 8.879 | 9.532 | 0 |
| 17 Jun 2024 | 9.734 | 0.65 | 7.18% | 9.117 | 9.734 | 5 |
| 14 Jun 2024 | 9.082 | 0.06 | 0.65% | 9.082 | 9.74 | 2 |
| 13 Jun 2024 | 9.023 | -0.08 | -0.87% | 9.023 | 9.733 | 0 |
| 12 Jun 2024 | 9.102 | -0.73 | -7.42% | 9.102 | 9.776 | 0 |
| 11 Jun 2024 | 9.831 | 0.20 | 2.08% | 9.132 | 9.831 | 0 |
| 10 Jun 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 0 |
| 07 Jun 2024 | 9.631 | 0.00 | 0.00% | 9.601 | 10.483 | 68 |
| 06 Jun 2024 | 9.631 | 0.09 | 0.90% | 9.631 | 10.483 | 0 |
| 05 Jun 2024 | 9.545 | -0.68 | -6.68% | 9.545 | 10.457 | 214 |
| 04 Jun 2024 | 10.228 | 0.71 | 7.47% | 9.386 | 10.228 | 0 |
| 03 Jun 2024 | 9.517 | 0.15 | 1.59% | 9.517 | 10.33 | 0 |
| 31 May 2024 | 9.368 | 0.01 | 0.07% | 9.367 | 10.145 | 227 |
| 30 May 2024 | 9.361 | -0.17 | -1.79% | 9.361 | 10.104 | 0 |
| 29 May 2024 | 9.532 | 0.04 | 0.42% | 9.532 | 10.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
