Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Commodity Securities Limited (MEGA)
WisdomTree Commodity Securities Limited (MEGA) Historical

MEGA WisdomTree Commodity Securities Limited

11.00

0.105 (0.96%)

Last Updated: 11:03:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:MEGA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.96%	11.00	10.488	10.573

High Price	Low Price	Open Price	Traded	Last Trade
11.00	10.837	10.837	15	11:03:06

WisdomTree Commodity Sec... (MEGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	10.895	0.07	0.68%	10.895	11.29	205
09 Jan 2025	10.821	-0.18	-1.63%	10.821	11.133	0
08 Jan 2025	11.00	-0.79	-6.71%	11.00	11.382	1,600
07 Jan 2025	11.791	-0.04	-0.35%	11.791	12.284	300
06 Jan 2025	11.832	0.28	2.43%	11.727	12.117	1,850
03 Jan 2025	11.551	0.25	2.22%	11.225	11.551	0
02 Jan 2025	11.30	0.54	5.06%	11.082	11.492	350
31 Dec 2024	10.756	-0.15	-1.35%	10.756	11.201	0
30 Dec 2024	10.903	-0.42	-3.74%	10.903	11.373	0
27 Dec 2024	11.327	0.39	3.52%	10.864	11.327	1,746
24 Dec 2024	10.942	0.18	1.67%	10.942	11.369	0
23 Dec 2024	10.762	-0.44	-3.91%	10.762	11.271	768
20 Dec 2024	11.20	-0.51	-4.37%	11.085	11.511	250
19 Dec 2024	11.712	-0.53	-4.36%	11.712	12.293	200
18 Dec 2024	12.246	-0.28	-2.26%	12.246	12.811	86
17 Dec 2024	12.529	0.15	1.24%	12.529	13.178	200
16 Dec 2024	12.375	-0.21	-1.63%	12.375	13.006	80
13 Dec 2024	12.58	0.55	4.55%	12.023	12.58	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Republic of Hungary

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions