We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF | EU:MEDTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.30% | 9.10 | 9.1292 | 9.1904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.10 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9.10 | -0.12 | -1.30% | 9.10 | 9.10 | 0 |
| 12 Feb 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 11 Feb 2025 | 9.22 | -0.05 | -0.57% | 9.22 | 9.245 | 110 |
| 10 Feb 2025 | 9.2733 | -0.01 | -0.05% | 9.2629 | 9.2733 | 11 |
| 07 Feb 2025 | 9.2784 | -0.12 | -1.26% | 9.2784 | 9.2784 | 0 |
| 06 Feb 2025 | 9.397 | 0.17 | 1.85% | 9.397 | 9.397 | 0 |
| 05 Feb 2025 | 9.2259 | -0.10 | -1.09% | 9.2259 | 9.2259 | 0 |
| 04 Feb 2025 | 9.3276 | 0.02 | 0.17% | 9.3276 | 9.3276 | 0 |
| 03 Feb 2025 | 9.3117 | -0.13 | -1.34% | 9.3117 | 9.3117 | 0 |
| 31 Jan 2025 | 9.4383 | 0.08 | 0.83% | 9.4383 | 9.4383 | 0 |
| 30 Jan 2025 | 9.3602 | -0.04 | -0.46% | 9.3602 | 9.3602 | 0 |
| 29 Jan 2025 | 9.4038 | 0.18 | 1.96% | 9.4038 | 9.4038 | 0 |
| 28 Jan 2025 | 9.2234 | 0.00 | 0.00% | 9.2234 | 9.2234 | 0 |
| 27 Jan 2025 | 9.2234 | -0.06 | -0.67% | 9.2234 | 9.2234 | 0 |
| 24 Jan 2025 | 9.2853 | 0.04 | 0.39% | 9.2853 | 9.2853 | 0 |
| 23 Jan 2025 | 9.2495 | 0.01 | 0.08% | 9.2495 | 9.2495 | 0 |
| 22 Jan 2025 | 9.2424 | 0.16 | 1.72% | 9.2424 | 9.2424 | 0 |
| 21 Jan 2025 | 9.0863 | 0.00 | 0.00% | 9.0863 | 9.0863 | 0 |
| 20 Jan 2025 | 9.0863 | 0.00 | -0.02% | 9.0863 | 9.0863 | 220 |
| 17 Jan 2025 | 9.0878 | 0.06 | 0.63% | 9.0878 | 9.0878 | 0 |
| 16 Jan 2025 | 9.0307 | 0.12 | 1.36% | 9.0307 | 9.0307 | 0 |
| 15 Jan 2025 | 8.9096 | -0.11 | -1.22% | 8.9096 | 8.9096 | 0 |
| 14 Jan 2025 | 9.02 | 0.07 | 0.77% | 9.0046 | 9.02 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
