We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF | EU:MEDTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1514 | -1.66% | 8.9609 | 8.8434 | 8.9553 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.9609 | 8.9609 | 8.9609 | 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.9609 | -0.15 | -1.66% | 8.9609 | 8.9609 | 0 |
| 05 Mar 2025 | 9.1123 | 0.00 | 0.00% | 9.1123 | 9.1123 | 0 |
| 04 Mar 2025 | 9.1123 | -0.05 | -0.53% | 9.1123 | 9.1123 | 0 |
| 03 Mar 2025 | 9.1605 | 0.03 | 0.33% | 9.1605 | 9.1605 | 0 |
| 28 Feb 2025 | 9.13 | -0.06 | -0.61% | 9.1219 | 9.13 | 15 |
| 27 Feb 2025 | 9.1864 | 0.00 | 0.00% | 9.1864 | 9.1864 | 0 |
| 26 Feb 2025 | 9.1864 | -0.05 | -0.49% | 9.1864 | 9.1864 | 0 |
| 25 Feb 2025 | 9.2317 | 0.05 | 0.53% | 9.2317 | 9.2317 | 0 |
| 24 Feb 2025 | 9.183 | 0.02 | 0.21% | 9.183 | 9.183 | 0 |
| 21 Feb 2025 | 9.1633 | 0.02 | 0.20% | 9.1633 | 9.1633 | 0 |
| 20 Feb 2025 | 9.1447 | 0.00 | -0.05% | 9.1447 | 9.1447 | 0 |
| 19 Feb 2025 | 9.1493 | 0.00 | 0.03% | 9.1493 | 9.1493 | 0 |
| 18 Feb 2025 | 9.1469 | 0.02 | 0.21% | 9.1469 | 9.1469 | 0 |
| 17 Feb 2025 | 9.1281 | -0.01 | -0.14% | 9.1281 | 9.1281 | 0 |
| 14 Feb 2025 | 9.1411 | 0.04 | 0.45% | 9.1411 | 9.1411 | 0 |
| 13 Feb 2025 | 9.10 | -0.12 | -1.30% | 9.10 | 9.10 | 0 |
| 12 Feb 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 11 Feb 2025 | 9.22 | -0.05 | -0.57% | 9.22 | 9.245 | 110 |
| 10 Feb 2025 | 9.2733 | -0.01 | -0.05% | 9.2629 | 9.2733 | 11 |
| 07 Feb 2025 | 9.2784 | -0.12 | -1.26% | 9.2784 | 9.2784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
