ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEDTE BNP Paribas Asset Management Luxembourg

8.6517
-0.0234 (-0.27%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg EU:MEDTE Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0234 -0.27% 8.6517 8.6164 8.6757
High Price Low Price Open Price Traded Last Trade
8.6517 8.6517 8.6517 0 16:35:17

BNP Paribas Asset Manage... (MEDTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20248.6517-0.02-0.27%8.65178.65170
13 Jun 20248.6751-0.01-0.17%8.67518.67510
12 Jun 20248.6898-0.03-0.35%8.68988.68980
11 Jun 20248.7199-0.01-0.16%8.71998.71990
10 Jun 20248.7339-0.01-0.13%8.73398.73390
07 Jun 20248.7450.010.15%8.7458.7450
06 Jun 20248.73170.080.97%8.73178.73170
05 Jun 20248.64780.080.88%8.64788.64780
04 Jun 20248.57250.000.00%8.57258.57250
03 Jun 20248.57250.010.12%8.57258.57250
31 May 20248.5625-0.01-0.12%8.56258.56250
30 May 20248.5732-0.03-0.34%8.57328.57320
29 May 20248.6027-0.15-1.71%8.60278.60270
28 May 20248.75270.030.29%8.75278.75270
27 May 20248.72730.020.20%8.72738.72730
24 May 20248.7099-0.08-0.95%8.70998.70990
23 May 20248.79320.000.00%8.79328.79320
22 May 20248.7932-0.04-0.44%8.79328.79320
21 May 20248.8319-0.04-0.48%8.83198.83190
20 May 20248.8742-0.04-0.40%8.87428.87420
17 May 20248.90980.101.09%8.90988.90980
16 May 20248.81410.000.00%8.81418.81410
15 May 20248.81410.060.69%8.81418.81410
Download more BNP Paribas Asset Management Luxembourg Historical Data