![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:MEDTE | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0234 | -0.27% | 8.6517 | 8.6164 | 8.6757 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.6517 | 8.6517 | 8.6517 | 0 | 16:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 8.6517 | -0.02 | -0.27% | 8.6517 | 8.6517 | 0 |
13 Jun 2024 | 8.6751 | -0.01 | -0.17% | 8.6751 | 8.6751 | 0 |
12 Jun 2024 | 8.6898 | -0.03 | -0.35% | 8.6898 | 8.6898 | 0 |
11 Jun 2024 | 8.7199 | -0.03 | -0.29% | 8.7199 | 8.7199 | 0 |
10 Jun 2024 | 8.745 | 0.00 | 0.00% | 8.745 | 8.745 | 0 |
07 Jun 2024 | 8.745 | 0.01 | 0.15% | 8.745 | 8.745 | 0 |
06 Jun 2024 | 8.7317 | 0.08 | 0.97% | 8.7317 | 8.7317 | 0 |
05 Jun 2024 | 8.6478 | 0.08 | 0.88% | 8.6478 | 8.6478 | 0 |
04 Jun 2024 | 8.5725 | 0.00 | 0.00% | 8.5725 | 8.5725 | 0 |
03 Jun 2024 | 8.5725 | 0.01 | 0.12% | 8.5725 | 8.5725 | 0 |
31 May 2024 | 8.5625 | -0.01 | -0.12% | 8.5625 | 8.5625 | 0 |
30 May 2024 | 8.5732 | -0.03 | -0.34% | 8.5732 | 8.5732 | 0 |
29 May 2024 | 8.6027 | -0.15 | -1.71% | 8.6027 | 8.6027 | 0 |
28 May 2024 | 8.7527 | 0.03 | 0.29% | 8.7527 | 8.7527 | 0 |
27 May 2024 | 8.7273 | 0.02 | 0.20% | 8.7273 | 8.7273 | 0 |
24 May 2024 | 8.7099 | -0.08 | -0.95% | 8.7099 | 8.7099 | 0 |
23 May 2024 | 8.7932 | 0.00 | 0.00% | 8.7932 | 8.7932 | 0 |
22 May 2024 | 8.7932 | -0.04 | -0.44% | 8.7932 | 8.7932 | 0 |
21 May 2024 | 8.8319 | -0.04 | -0.48% | 8.8319 | 8.8319 | 0 |
20 May 2024 | 8.8742 | -0.04 | -0.40% | 8.8742 | 8.8742 | 0 |
17 May 2024 | 8.9098 | 0.10 | 1.09% | 8.9098 | 8.9098 | 0 |
16 May 2024 | 8.8141 | 0.00 | 0.00% | 8.8141 | 8.8141 | 0 |
15 May 2024 | 8.8141 | 0.04 | 0.42% | 8.8141 | 8.8141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions