We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:MEDTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0234 | -0.27% | 8.6517 | 8.6164 | 8.6757 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6517 | 8.6517 | 8.6517 | 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.6517 | -0.02 | -0.27% | 8.6517 | 8.6517 | 0 |
| 13 Jun 2024 | 8.6751 | -0.01 | -0.17% | 8.6751 | 8.6751 | 0 |
| 12 Jun 2024 | 8.6898 | -0.03 | -0.35% | 8.6898 | 8.6898 | 0 |
| 11 Jun 2024 | 8.7199 | -0.03 | -0.29% | 8.7199 | 8.7199 | 0 |
| 10 Jun 2024 | 8.745 | 0.00 | 0.00% | 8.745 | 8.745 | 0 |
| 07 Jun 2024 | 8.745 | 0.01 | 0.15% | 8.745 | 8.745 | 0 |
| 06 Jun 2024 | 8.7317 | 0.08 | 0.97% | 8.7317 | 8.7317 | 0 |
| 05 Jun 2024 | 8.6478 | 0.08 | 0.88% | 8.6478 | 8.6478 | 0 |
| 04 Jun 2024 | 8.5725 | 0.00 | 0.00% | 8.5725 | 8.5725 | 0 |
| 03 Jun 2024 | 8.5725 | 0.01 | 0.12% | 8.5725 | 8.5725 | 0 |
| 31 May 2024 | 8.5625 | -0.01 | -0.12% | 8.5625 | 8.5625 | 0 |
| 30 May 2024 | 8.5732 | -0.03 | -0.34% | 8.5732 | 8.5732 | 0 |
| 29 May 2024 | 8.6027 | -0.15 | -1.71% | 8.6027 | 8.6027 | 0 |
| 28 May 2024 | 8.7527 | 0.03 | 0.29% | 8.7527 | 8.7527 | 0 |
| 27 May 2024 | 8.7273 | 0.02 | 0.20% | 8.7273 | 8.7273 | 0 |
| 24 May 2024 | 8.7099 | -0.08 | -0.95% | 8.7099 | 8.7099 | 0 |
| 23 May 2024 | 8.7932 | 0.00 | 0.00% | 8.7932 | 8.7932 | 0 |
| 22 May 2024 | 8.7932 | -0.04 | -0.44% | 8.7932 | 8.7932 | 0 |
| 21 May 2024 | 8.8319 | -0.04 | -0.48% | 8.8319 | 8.8319 | 0 |
| 20 May 2024 | 8.8742 | -0.04 | -0.40% | 8.8742 | 8.8742 | 0 |
| 17 May 2024 | 8.9098 | 0.10 | 1.09% | 8.9098 | 8.9098 | 0 |
| 16 May 2024 | 8.8141 | 0.00 | 0.00% | 8.8141 | 8.8141 | 0 |
| 15 May 2024 | 8.8141 | 0.04 | 0.42% | 8.8141 | 8.8141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
