We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medincell SA | EU:MEDCL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.02 | -6.82% | 13.94 | 13.80 | 14.00 | 15.06 | 13.56 | 14.96 | 312,697 | 16:40:00 |
Regulatory News:
Under the liquidity contract entered into between MEDINCELL (Paris:MEDCL) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2023:
As a reminder :
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
Buy Side Sell SideNumber of executions
Number of shares
Traded volume in EUR
Number of executions
Number of shares
Traded volume in EUR
Total1 690
220 419
1 792 995.09
1 751
227 949
1 880 490.02
02/01/20238
1 780
10 875.80
14
1 750
10 955.00
03/01/202311
1 000
6 260.00
2
500
3 165.00
04/01/2023-
-
-
45
8 335
57 344.80
05/01/202316
3 250
24 277.50
45
6 689
51 237.74
06/01/20237
1 750
13 807.50
42
4 050
33 858.00
09/01/20239
1 250
9 700.00
47
4 250
34 680.00
10/01/20237
750
6 157.50
11
1 000
8 290.00
11/01/202317
2 500
20 200.00
1
250
2 025.00
12/01/20238
384
3 110.40
29
2 250
18 382.50
13/01/20233
750
6 157.50
8
1 250
10 325.00
16/01/202314
1 501
12 278.18
1
110
908.60
17/01/202336
3 615
28 630.80
-
-
-
18/01/202322
2 000
15 400.00
10
1 250
9 700.00
19/01/202316
2 500
18 850.00
12
813
6 308.88
20/01/20238
1 000
7 550.00
22
3 000
22 860.00
23/01/202310
1 250
9 700.00
11
1 787
14 010.08
24/01/202315
1 750
13 177.50
1
250
1 890.00
25/01/2023-
-
-
21
2 700
20 898.00
26/01/202311
1 713
13 241.49
6
172
1 334.72
27/01/20234
442
3 465.28
20
3 028
24 072.60
30/01/202326
2 800
21 952.00
14
1 786
14 145.12
31/01/20236
729
5 715.36
12
1 464
11 580.24
01/02/202329
2 386
18 539.22
7
340
2 679.20
02/02/202310
1 000
7 670.00
-
-
-
03/02/202318
1 605
12 101.70
4
751
5 670.05
06/02/202311
1 250
9 387.50
5
749
5 699.89
07/02/20238
484
3 736.48
27
3 209
25 319.01
08/02/202315
1 750
13 790.00
12
1 021
8 096.53
09/02/20237
1 250
9 862.50
6
699
5 557.05
10/02/20237
750
5 842.50
3
500
3 915.00
13/02/20237
1 000
8 000.00
24
2 640
21 304.80
14/02/20235
750
6 007.50
17
1 964
15 967.32
15/02/20236
1 000
7 950.00
14
1 559
12 503.18
16/02/2023-
-
-
27
3 627
29 741.40
17/02/20235
512
4 259.84
10
1 500
12 570.00
20/02/202313
1 738
14 373.26
11
2 250
18 832.50
21/02/20239
1 500
12 720.00
15
2 400
20 688.00
22/02/202324
2 500
20 500.00
-
-
-
23/02/20235
750
6 105.00
6
869
7 125.80
24/02/20237
750
6 367.50
40
4 645
39 621.85
27/02/20235
1 250
10 675.00
36
2 487
21 338.46
28/02/202315
1 500
12 855.00
41
4 566
39 450.24
01/03/202320
1 750
15 015.00
4
296
2 551.52
02/03/202343
3 500
28 770.00
-
-
-
03/03/20236
971
7 913.65
2
299
2 463.76
06/03/202312
1 729
13 987.61
4
466
3 783.92
07/03/202316
1 500
12 060.00
17
1 985
16 138.05
08/03/202316
1 676
13 542.08
18
1 751
14 305.67
09/03/2023-
-
-
26
3 888
33 125.76
10/03/202315
2 500
20 925.00
22
3 000
25 650.00
13/03/202310
2 000
16 880.00
25
3 600
31 032.00
14/03/2023-
-
-
35
3 937
36 732.21
15/03/202331
4 000
36 280.00
8
1 105
10 177.05
16/03/202318
2 750
24 090.00
30
3 250
28 795.00
17/03/202320
1 750
15 260.00
8
832
7 288.32
20/03/202338
3 314
28 301.56
15
2 250
19 350.00
21/03/20231
46
397.44
37
4 658
41 735.68
22/03/202314
2 251
21 046.85
24
3 000
28 320.00
23/03/202314
2 013
18 741.03
7
1 000
9 480.00
24/03/202324
3 737
33 446.15
7
550
4 961.00
27/03/202311
1 500
13 560.00
19
3 200
29 312.00
28/03/202324
1 750
15 995.00
11
1 860
17 130.60
29/03/202322
2 251
20 304.02
9
1 410
12 859.20
30/03/202313
1 000
9 020.00
9
1 469
13 294.45
31/03/2023-
-
-
20
3 572
33 934.00
03/04/202330
2 500
24 125.00
13
1 454
14 132.88
04/04/202322
2 250
21 487.50
8
1 500
14 400.00
05/04/20238
1 250
11 800.00
32
3 450
33 051.00
06/04/202314
1 750
16 870.00
4
500
4 840.00
11/04/202315
2 000
19 700.00
26
5 095
50 593.35
12/04/20237
1 000
10 120.00
17
1 450
14 833.50
13/04/202342
5 519
54 031.01
9
1 400
13 846.00
14/04/202339
7 678
70 253.70
30
5 356
49 382.32
17/04/202322
2 996
27 293.56
1
1
9.36
18/04/202314
1 474
13 295.48
9
2 000
18 300.00
19/04/202317
1 500
13 500.00
3
250
2 265.00
20/04/202310
1 500
13 725.00
30
3 143
29 072.75
21/04/202319
3 030
27 421.50
4
1 000
9 330.00
24/04/20235
720
6 444.00
17
1 250
11 325.00
25/04/202331
2 325
20 925.00
8
1 187
10 754.22
26/04/202330
4 148
36 046.12
18
2 686
23 609.94
27/04/202317
1 835
16 258.10
11
1 829
16 314.68
28/04/202321
1 915
16 698.80
16
1 500
13 215.00
02/05/2023-
-
-
46
7 885
79 717.35
03/05/202331
3 890
37 149.50
2
250
2 390.00
04/05/202338
6 256
54 927.68
4
270
2 473.20
05/05/202313
1 755
14 899.95
26
4 500
39 285.00
08/05/202326
4 441
37 881.73
12
1 000
8 610.00
09/05/202320
2 933
23 874.62
23
1 692
13 975.92
10/05/202316
2 250
18 337.50
3
71
594.27
11/05/20239
1 500
12 120.00
9
642
5 245.14
12/05/202332
5 677
41 215.02
2
500
3 650.00
15/05/202330
3 150
22 081.50
15
2 000
14 240.00
16/05/202316
2 750
18 837.50
15
2 750
19 085.00
17/05/202318
2 132
14 625.52
7
1 250
8 625.00
18/05/202317
2 848
19 081.60
11
1 500
10 245.00
19/05/20231
250
1 690.00
9
1 750
11 830.00
22/05/202310
1 500
10 290.00
18
2 500
17 400.00
23/05/202311
1 750
12 057.50
8
1 250
8 775.00
24/05/202311
1 250
8 375.00
1
250
1 675.00
25/05/20235
750
4 980.00
7
750
5 017.50
26/05/20236
1 250
8 550.00
22
3 128
21 708.32
29/05/20232
261
1 811.34
4
372
2 604.00
30/05/202314
2 239
15 225.20
2
500
3 480.00
31/05/20235
1 000
6 720.00
8
861
5 837.58
01/06/20237
1 000
6 720.00
3
46
315.56
02/06/20237
1 250
8 325.00
4
970
6 508.70
05/06/202310
1 250
8 500.00
7
873
5 971.32
06/06/20238
1 250
8 700.00
19
2 750
19 250.00
07/06/20237
1 000
6 970.00
9
1 266
8 862.00
08/06/20237
1 250
8 650.00
4
750
5 242.50
09/06/20239
1 500
10 470.00
8
1 984
14 026.88
12/06/20238
1 313
9 112.22
11
1 250
8 750.00
13/06/202318
2 937
19 854.12
9
1 045
7 095.55
14/06/202314
854
5 781.58
7
1 000
6 810.00
15/06/20233
396
2 704.68
14
1 455
10 010.40
16/06/20235
1 250
8 762.50
38
4 500
31 905.00
19/06/202310
1 750
12 320.00
10
1 026
7 315.38
20/06/20235
1 250
8 725.00
4
474
3 341.70
21/06/202314
1 854
12 774.06
9
1 250
8 700.00
22/06/20235
500
3 400.00
-
-
-
23/06/202313
2 166
14 187.30
5
500
3 325.00
26/06/20235
1 000
6 270.00
8
1 250
8 000.00
27/06/20238
1 750
11 077.50
9
1 000
6 550.00
28/06/2023-
-
-
16
2 250
14 647.50
29/06/20233
750
4 920.00
6
1 000
6 680.00
30/06/20232
500
3 260.00
5
750
4 972.50
MEDINCELL
Public limited company with a capital of € 248 154.63 Registered office: 3 rue des Frères Lumière 34830 Jacou 444 606 750 R.C.S. on the Montpellier Trade and Companies Register
View source version on businesswire.com: https://www.businesswire.com/news/home/20230707412398/en/
MEDINCELL
1 Year Medincell Chart |
1 Month Medincell Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions