Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 5 | EU:MED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.49% | 1,032.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.53 | 1,017.35 | 1,028.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,032.25 | 5.00 | 0.49% | 1,017.35 | 1,034.53 | 0 |
| 21 Nov 2024 | 1,027.25 | 1.80 | 0.18% | 1,014.26 | 1,028.24 | 0 |
| 20 Nov 2024 | 1,025.45 | -2.97 | -0.29% | 1,023.00 | 1,034.98 | 0 |
| 19 Nov 2024 | 1,028.42 | -13.64 | -1.31% | 1,012.23 | 1,044.08 | 0 |
| 18 Nov 2024 | 1,042.06 | -3.50 | -0.33% | 1,034.19 | 1,052.36 | 0 |
| 15 Nov 2024 | 1,045.56 | -3.28 | -0.31% | 1,044.23 | 1,053.55 | 0 |
| 14 Nov 2024 | 1,048.84 | 23.27 | 2.27% | 1,027.21 | 1,049.07 | 0 |
| 13 Nov 2024 | 1,025.57 | 0.00 | 0.00% | 1,025.57 | 1,025.57 | 0 |
| 12 Nov 2024 | 1,025.57 | -20.96 | -2.00% | 1,025.50 | 1,045.99 | 0 |
| 11 Nov 2024 | 1,046.53 | 15.99 | 1.55% | 1,030.78 | 1,047.49 | 0 |
| 08 Nov 2024 | 1,030.54 | -6.96 | -0.67% | 1,025.82 | 1,037.67 | 0 |
| 07 Nov 2024 | 1,037.50 | 0.46 | 0.04% | 1,037.22 | 1,049.80 | 0 |
| 06 Nov 2024 | 1,037.04 | -15.73 | -1.49% | 1,032.90 | 1,068.65 | 0 |
| 05 Nov 2024 | 1,052.77 | 5.42 | 0.52% | 1,044.95 | 1,052.78 | 0 |
| 04 Nov 2024 | 1,047.35 | -5.75 | -0.55% | 1,047.23 | 1,056.43 | 0 |
| 01 Nov 2024 | 1,053.10 | 10.72 | 1.03% | 1,041.89 | 1,055.80 | 0 |
| 31 Oct 2024 | 1,042.38 | -6.18 | -0.59% | 1,036.31 | 1,047.90 | 0 |
| 30 Oct 2024 | 1,048.56 | -11.54 | -1.09% | 1,044.85 | 1,058.45 | 0 |
| 29 Oct 2024 | 1,060.10 | -5.00 | -0.47% | 1,059.69 | 1,071.36 | 0 |
| 28 Oct 2024 | 1,065.10 | 6.01 | 0.57% | 1,055.31 | 1,065.44 | 0 |
| 25 Oct 2024 | 1,059.09 | 1.54 | 0.15% | 1,054.91 | 1,061.93 | 0 |
| 24 Oct 2024 | 1,057.55 | 0.97 | 0.09% | 1,056.77 | 1,066.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
