We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 5 | EU:MED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.44 | 1.06% | 1,086.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,089.47 | 1,075.85 | 1,075.85 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,086.32 | 11.44 | 1.06% | 1,075.85 | 1,089.47 | 0 |
| 09 May 2024 | 1,074.88 | 6.33 | 0.59% | 1,064.02 | 1,075.05 | 0 |
| 08 May 2024 | 1,068.55 | -2.71 | -0.25% | 1,064.64 | 1,073.36 | 0 |
| 07 May 2024 | 1,071.26 | 13.94 | 1.32% | 1,057.50 | 1,071.40 | 0 |
| 06 May 2024 | 1,057.32 | 12.00 | 1.15% | 1,045.03 | 1,058.49 | 0 |
| 03 May 2024 | 1,045.32 | -3.90 | -0.37% | 1,043.10 | 1,054.69 | 0 |
| 02 May 2024 | 1,049.22 | -3.31 | -0.31% | 1,048.55 | 1,057.78 | 0 |
| 30 Apr 2024 | 1,052.53 | -15.61 | -1.46% | 1,052.31 | 1,070.13 | 0 |
| 29 Apr 2024 | 1,068.14 | 1.88 | 0.18% | 1,065.28 | 1,071.74 | 0 |
| 26 Apr 2024 | 1,066.26 | 8.43 | 0.80% | 1,058.62 | 1,069.69 | 0 |
| 25 Apr 2024 | 1,057.83 | -9.45 | -0.89% | 1,051.70 | 1,068.49 | 0 |
| 24 Apr 2024 | 1,067.28 | -1.91 | -0.18% | 1,064.70 | 1,074.88 | 0 |
| 23 Apr 2024 | 1,069.19 | 18.32 | 1.74% | 1,051.20 | 1,069.90 | 0 |
| 22 Apr 2024 | 1,050.87 | 7.06 | 0.68% | 1,042.20 | 1,056.07 | 0 |
| 19 Apr 2024 | 1,043.81 | 2.40 | 0.23% | 1,029.51 | 1,044.30 | 0 |
| 18 Apr 2024 | 1,041.41 | 7.84 | 0.76% | 1,033.09 | 1,041.79 | 0 |
| 17 Apr 2024 | 1,033.57 | 5.99 | 0.58% | 1,026.91 | 1,038.98 | 0 |
| 16 Apr 2024 | 1,027.58 | -17.99 | -1.72% | 1,025.34 | 1,044.49 | 0 |
| 15 Apr 2024 | 1,045.57 | 4.90 | 0.47% | 1,040.83 | 1,055.16 | 0 |
| 12 Apr 2024 | 1,040.67 | 3.62 | 0.35% | 1,037.00 | 1,050.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
