We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 5 | EU:MED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.78 | 0.33% | 1,142.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,145.44 | 1,139.81 | 1,139.81 | 0 | 08:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,138.88 | -2.85 | -0.25% | 1,138.33 | 1,147.45 | 0 |
| 11 Feb 2025 | 1,141.73 | 8.61 | 0.76% | 1,129.79 | 1,141.80 | 0 |
| 10 Feb 2025 | 1,133.12 | 3.23 | 0.29% | 1,129.48 | 1,135.06 | 0 |
| 07 Feb 2025 | 1,129.89 | -1.77 | -0.16% | 1,127.37 | 1,133.82 | 0 |
| 06 Feb 2025 | 1,131.66 | 15.00 | 1.34% | 1,116.42 | 1,131.66 | 0 |
| 05 Feb 2025 | 1,116.66 | -3.34 | -0.30% | 1,112.30 | 1,119.66 | 0 |
| 04 Feb 2025 | 1,120.00 | 6.91 | 0.62% | 1,104.39 | 1,120.00 | 0 |
| 03 Feb 2025 | 1,113.09 | -9.10 | -0.81% | 1,102.57 | 1,121.36 | 0 |
| 31 Jan 2025 | 1,122.19 | 1.53 | 0.14% | 1,119.51 | 1,126.29 | 0 |
| 30 Jan 2025 | 1,120.66 | 1.65 | 0.15% | 1,117.33 | 1,122.36 | 0 |
| 29 Jan 2025 | 1,119.01 | 6.82 | 0.61% | 1,111.86 | 1,120.54 | 0 |
| 28 Jan 2025 | 1,112.19 | -3.97 | -0.36% | 1,111.44 | 1,123.64 | 0 |
| 27 Jan 2025 | 1,116.16 | -0.51 | -0.05% | 1,106.93 | 1,120.94 | 0 |
| 24 Jan 2025 | 1,116.67 | 0.71 | 0.06% | 1,114.56 | 1,126.53 | 0 |
| 23 Jan 2025 | 1,115.96 | 10.07 | 0.91% | 1,105.47 | 1,116.05 | 0 |
| 22 Jan 2025 | 1,105.89 | -5.33 | -0.48% | 1,104.88 | 1,115.79 | 0 |
| 21 Jan 2025 | 1,111.22 | -2.29 | -0.21% | 1,106.38 | 1,113.35 | 0 |
| 20 Jan 2025 | 1,113.51 | -1.28 | -0.11% | 1,112.07 | 1,119.52 | 0 |
| 17 Jan 2025 | 1,114.79 | 13.62 | 1.24% | 1,101.24 | 1,116.33 | 0 |
| 16 Jan 2025 | 1,101.17 | 5.70 | 0.52% | 1,095.76 | 1,105.67 | 0 |
| 15 Jan 2025 | 1,095.47 | 16.11 | 1.49% | 1,079.40 | 1,096.82 | 0 |
| 14 Jan 2025 | 1,079.36 | 9.24 | 0.86% | 1,071.02 | 1,082.29 | 0 |
| 13 Jan 2025 | 1,070.12 | -7.65 | -0.71% | 1,064.97 | 1,076.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
