We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 5 | EU:MED5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.13 | 1.17% | 1,049.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,049.34 | 1,033.35 | 1,037.04 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,049.34 | 12.13 | 1.17% | 1,033.35 | 1,049.34 | 0 |
| 24 Dec 2024 | 1,037.21 | -0.14 | -0.01% | 1,037.21 | 1,037.21 | 0 |
| 23 Dec 2024 | 1,037.35 | -0.03 | 0.00% | 1,030.55 | 1,040.29 | 0 |
| 20 Dec 2024 | 1,037.38 | -1.11 | -0.11% | 1,022.52 | 1,037.67 | 0 |
| 19 Dec 2024 | 1,038.49 | -19.35 | -1.83% | 1,036.36 | 1,057.29 | 0 |
| 18 Dec 2024 | 1,057.84 | 2.08 | 0.20% | 1,052.91 | 1,060.85 | 0 |
| 17 Dec 2024 | 1,055.76 | -12.24 | -1.15% | 1,054.16 | 1,066.27 | 0 |
| 16 Dec 2024 | 1,068.00 | -3.04 | -0.28% | 1,064.29 | 1,073.98 | 0 |
| 13 Dec 2024 | 1,071.04 | 1.26 | 0.12% | 1,068.74 | 1,073.05 | 0 |
| 12 Dec 2024 | 1,069.78 | 1.89 | 0.18% | 1,068.02 | 1,074.04 | 0 |
| 11 Dec 2024 | 1,067.89 | 6.41 | 0.60% | 1,061.33 | 1,069.09 | 0 |
| 10 Dec 2024 | 1,061.48 | -0.54 | -0.05% | 1,056.74 | 1,063.93 | 0 |
| 09 Dec 2024 | 1,062.02 | -5.94 | -0.56% | 1,062.02 | 1,074.01 | 0 |
| 06 Dec 2024 | 1,067.96 | 2.98 | 0.28% | 1,064.82 | 1,073.89 | 0 |
| 05 Dec 2024 | 1,064.98 | 17.13 | 1.63% | 1,047.76 | 1,065.78 | 0 |
| 04 Dec 2024 | 1,047.85 | 8.03 | 0.77% | 1,039.99 | 1,052.93 | 0 |
| 03 Dec 2024 | 1,039.82 | 9.71 | 0.94% | 1,031.01 | 1,044.31 | 0 |
| 02 Dec 2024 | 1,030.11 | -1.03 | -0.10% | 1,019.97 | 1,033.77 | 0 |
| 29 Nov 2024 | 1,031.14 | 4.43 | 0.43% | 1,021.47 | 1,031.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
