Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 375 | EU:MED37 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 0.18% | 1,237.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,238.81 | 1,221.96 | 1,236.17 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,237.61 | 2.21 | 0.18% | 1,221.96 | 1,238.81 | 0 |
| 20 Nov 2024 | 1,235.40 | -3.55 | -0.29% | 1,232.45 | 1,246.88 | 0 |
| 19 Nov 2024 | 1,238.95 | -16.38 | -1.30% | 1,219.44 | 1,257.80 | 0 |
| 18 Nov 2024 | 1,255.33 | -4.08 | -0.32% | 1,245.85 | 1,267.73 | 0 |
| 15 Nov 2024 | 1,259.41 | -3.91 | -0.31% | 1,257.82 | 1,269.04 | 0 |
| 14 Nov 2024 | 1,263.32 | 2.91 | 0.23% | 1,237.26 | 1,263.60 | 0 |
| 13 Nov 2024 | 1,260.41 | 0.00 | 0.00% | 1,260.41 | 1,260.41 | 0 |
| 12 Nov 2024 | 1,260.41 | 0.00 | 0.00% | 1,260.41 | 1,260.41 | 0 |
| 11 Nov 2024 | 1,260.41 | 19.39 | 1.56% | 1,241.45 | 1,261.56 | 0 |
| 08 Nov 2024 | 1,241.02 | -8.34 | -0.67% | 1,235.35 | 1,249.61 | 0 |
| 07 Nov 2024 | 1,249.36 | 0.59 | 0.05% | 1,249.03 | 1,264.18 | 0 |
| 06 Nov 2024 | 1,248.77 | -18.90 | -1.49% | 1,243.78 | 1,286.83 | 0 |
| 05 Nov 2024 | 1,267.67 | 6.57 | 0.52% | 1,258.25 | 1,267.68 | 0 |
| 04 Nov 2024 | 1,261.10 | -6.79 | -0.54% | 1,260.96 | 1,272.03 | 0 |
| 01 Nov 2024 | 1,267.89 | 12.95 | 1.03% | 1,254.40 | 1,271.14 | 0 |
| 31 Oct 2024 | 1,254.94 | -7.39 | -0.59% | 1,247.63 | 1,261.59 | 0 |
| 30 Oct 2024 | 1,262.33 | -13.86 | -1.09% | 1,257.88 | 1,274.24 | 0 |
| 29 Oct 2024 | 1,276.19 | -5.97 | -0.47% | 1,275.69 | 1,289.74 | 0 |
| 28 Oct 2024 | 1,282.16 | 7.36 | 0.58% | 1,270.38 | 1,282.57 | 0 |
| 25 Oct 2024 | 1,274.80 | 1.90 | 0.15% | 1,269.77 | 1,278.22 | 0 |
| 24 Oct 2024 | 1,272.90 | 1.22 | 0.10% | 1,271.95 | 1,284.05 | 0 |
| 23 Oct 2024 | 1,271.68 | -1.39 | -0.11% | 1,270.52 | 1,278.80 | 0 |
| 22 Oct 2024 | 1,273.07 | -9.43 | -0.74% | 1,265.95 | 1,282.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
