We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 375 | EU:MED37 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,302.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,302.80 | 11.20 | 0.87% | 1,292.74 | 1,306.34 | 0 |
| 13 Jan 2025 | 1,291.60 | -9.11 | -0.70% | 1,285.39 | 1,299.64 | 0 |
| 10 Jan 2025 | 1,300.71 | -8.57 | -0.65% | 1,300.71 | 1,312.89 | 0 |
| 09 Jan 2025 | 1,309.28 | 8.91 | 0.69% | 1,290.66 | 1,312.46 | 0 |
| 08 Jan 2025 | 1,300.37 | 2.52 | 0.19% | 1,292.93 | 1,308.29 | 0 |
| 07 Jan 2025 | 1,297.85 | 6.64 | 0.51% | 1,274.88 | 1,298.16 | 0 |
| 06 Jan 2025 | 1,291.21 | 23.84 | 1.88% | 1,267.69 | 1,291.21 | 0 |
| 03 Jan 2025 | 1,267.37 | -9.53 | -0.75% | 1,264.87 | 1,276.43 | 0 |
| 02 Jan 2025 | 1,276.90 | 9.45 | 0.75% | 1,255.58 | 1,279.24 | 0 |
| 31 Dec 2024 | 1,267.45 | -0.13 | -0.01% | 1,267.45 | 1,267.45 | 0 |
| 30 Dec 2024 | 1,267.58 | 1.80 | 0.14% | 1,259.29 | 1,273.09 | 0 |
| 27 Dec 2024 | 1,265.78 | 14.75 | 1.18% | 1,246.50 | 1,265.79 | 0 |
| 24 Dec 2024 | 1,251.03 | -0.13 | -0.01% | 1,251.03 | 1,251.03 | 0 |
| 23 Dec 2024 | 1,251.16 | 0.10 | 0.01% | 1,242.96 | 1,254.70 | 0 |
| 20 Dec 2024 | 1,251.06 | -1.30 | -0.10% | 1,233.14 | 1,251.42 | 0 |
| 19 Dec 2024 | 1,252.36 | -23.29 | -1.83% | 1,249.79 | 1,275.02 | 0 |
| 18 Dec 2024 | 1,275.65 | 2.55 | 0.20% | 1,269.70 | 1,279.28 | 0 |
| 17 Dec 2024 | 1,273.10 | -14.71 | -1.14% | 1,271.17 | 1,285.77 | 0 |
| 16 Dec 2024 | 1,287.81 | -3.53 | -0.27% | 1,283.34 | 1,295.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
