We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDxHealth SA | EU:MDXH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 3.01 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 24 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 23 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 22 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 19 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 18 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 17 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 16 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 15 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 12 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 11 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 10 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 09 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 08 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 05 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 04 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 03 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 02 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 28 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 27 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 26 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.227 | 3.28 | 0.221 | 0.452631 | 231,973 | 2.79 | 1,230.40% |
| 1 Year | 0.36 | 3.28 | 0.1975 | 0.333291 | 442,469 | 2.66 | 738.89% |
| 3 Years | 1.175 | 3.28 | 0.1975 | 0.458169 | 221,787 | 1.85 | 157.02% |
| 5 Years | 1.454 | 3.28 | 0.1975 | 0.591239 | 168,337 | 1.57 | 107.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
