Buy
Sell
Share Name Share Symbol Market Type
MDxHealth SA EU:MDXH Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.34 1.33 1.34 1.35 1.33 1.35 11,471 13:25:32

MDxHealth (MDXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20211.34-0.02-1.11%1.3251.3510,839
22 Jun 20211.3550.021.88%1.3351.36532,141
21 Jun 20211.33-0.02-1.48%1.331.3761,850
18 Jun 20211.350.000.0%1.3351.3777,694
17 Jun 20211.350.000.0%1.3251.3523,242
16 Jun 20211.35-0.01-0.37%1.3251.3627,893
15 Jun 20211.355-0.01-0.37%1.331.36530,058
14 Jun 20211.360.064.62%1.3251.3777,310
11 Jun 20211.300.000.0%1.301.300.00
10 Jun 20211.300.000.0%1.301.300.00
09 Jun 20211.300.000.0%1.301.300.00
08 Jun 20211.300.000.0%1.301.300.00
07 Jun 20211.300.000.0%1.2951.31538,086
04 Jun 20211.300.000.0%1.301.300.00
03 Jun 20211.300.000.0%1.301.300.00
02 Jun 20211.30-0.05-3.7%1.301.3456,065
01 Jun 20211.350.000.0%1.351.350.00
31 May 20211.350.000.0%1.341.47480,791
28 May 20211.350.021.12%1.311.3680,746
27 May 20211.3350.000.0%1.3351.3350.00
26 May 20211.335-0.05-3.26%1.281.385228,819
25 May 20211.380.000.0%1.381.380.00
24 May 20211.380.2623.21%1.1951.38870,718
Download more MDxHealth SA Historical Data

MDxHealth SA (MDXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.371.3251.3441,153-0.01-0.74%
1 Month1.341.471.2951.3583,0600.000.0%
3 Months1.1351.471.051.2793,9640.20518.06%
6 Months0.8941.470.8711.13139,2720.44649.89%
1 Year0.7351.470.691.0399,5460.60582.31%
3 Years3.753.900.5121.44137,329-2.41-64.27%
5 Years3.215.7790.5122.81151,145-1.87-58.26%
ADVFN Advertorial
Your Recent History
EU
MDXH
MDxHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 13:10:07