We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | EU:MDM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.98% | 4.185 | 4.125 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.185 | 3.97 | 4.02 | 50,644 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.185 | 0.16 | 3.98% | 3.97 | 4.185 | 50,644 |
| 19 Dec 2024 | 4.025 | -0.25 | -5.85% | 3.995 | 4.23 | 76,712 |
| 18 Dec 2024 | 4.275 | 0.07 | 1.54% | 4.235 | 4.33 | 13,399 |
| 17 Dec 2024 | 4.21 | -0.13 | -2.88% | 4.21 | 4.33 | 34,669 |
| 16 Dec 2024 | 4.335 | 0.06 | 1.40% | 4.27 | 4.475 | 102,967 |
| 13 Dec 2024 | 4.275 | 0.13 | 3.14% | 4.135 | 4.275 | 23,841 |
| 12 Dec 2024 | 4.145 | -0.02 | -0.48% | 4.145 | 4.27 | 57,439 |
| 11 Dec 2024 | 4.165 | 0.18 | 4.39% | 3.91 | 4.165 | 45,491 |
| 10 Dec 2024 | 3.99 | 0.01 | 0.25% | 3.91 | 4.02 | 33,718 |
| 09 Dec 2024 | 3.98 | 0.15 | 3.78% | 3.785 | 3.98 | 34,254 |
| 06 Dec 2024 | 3.835 | 0.12 | 3.09% | 3.71 | 3.905 | 43,935 |
| 05 Dec 2024 | 3.72 | 0.15 | 4.20% | 3.56 | 3.72 | 47,685 |
| 04 Dec 2024 | 3.57 | 0.05 | 1.42% | 3.51 | 3.595 | 22,871 |
| 03 Dec 2024 | 3.52 | 0.04 | 1.15% | 3.47 | 3.54 | 23,326 |
| 02 Dec 2024 | 3.48 | -0.13 | -3.47% | 3.46 | 3.60 | 57,070 |
| 29 Nov 2024 | 3.605 | -0.03 | -0.69% | 3.545 | 3.67 | 38,382 |
| 28 Nov 2024 | 3.63 | 0.14 | 4.01% | 3.51 | 3.65 | 30,396 |
| 27 Nov 2024 | 3.49 | -0.05 | -1.41% | 3.46 | 3.555 | 60,213 |
| 26 Nov 2024 | 3.54 | -0.05 | -1.39% | 3.51 | 3.63 | 38,582 |
| 25 Nov 2024 | 3.59 | 0.16 | 4.51% | 3.40 | 3.62 | 46,983 |
| 22 Nov 2024 | 3.435 | 0.11 | 3.31% | 3.325 | 3.48 | 40,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.145 | 4.475 | 3.97 | 4.21 | 50,318 | 0.04 | 0.97% |
| 1 Month | 3.325 | 4.475 | 3.325 | 3.86 | 43,636 | 0.86 | 25.86% |
| 3 Months | 3.99 | 4.54 | 3.275 | 3.89 | 42,341 | 0.195 | 4.89% |
| 6 Months | 4.26 | 4.595 | 3.26 | 3.86 | 39,505 | -0.075 | -1.76% |
| 1 Year | 5.185 | 5.765 | 3.26 | 4.36 | 48,639 | -1.00 | -19.29% |
| 3 Years | 19.78 | 21.00 | 3.26 | 9.48 | 63,217 | -15.60 | -78.84% |
| 5 Years | 12.40 | 23.36 | 3.26 | 12.08 | 99,279 | -8.22 | -66.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
