We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | EU:MDM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.56% | 4.485 | 4.25 | 4.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.525 | 4.385 | 4.43 | 48,736 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.485 | 0.03 | 0.56% | 4.385 | 4.525 | 48,736 |
| 20 Jun 2024 | 4.46 | 0.21 | 4.94% | 4.26 | 4.505 | 69,817 |
| 19 Jun 2024 | 4.25 | -0.03 | -0.70% | 4.20 | 4.31 | 71,324 |
| 18 Jun 2024 | 4.28 | 0.04 | 1.06% | 4.19 | 4.34 | 61,318 |
| 17 Jun 2024 | 4.235 | 0.00 | 0.12% | 4.18 | 4.325 | 34,255 |
| 14 Jun 2024 | 4.23 | -0.35 | -7.64% | 4.16 | 4.50 | 100,934 |
| 13 Jun 2024 | 4.58 | -0.33 | -6.63% | 4.58 | 4.905 | 145,639 |
| 12 Jun 2024 | 4.905 | 0.15 | 3.05% | 4.66 | 4.905 | 31,909 |
| 11 Jun 2024 | 4.76 | -0.15 | -3.05% | 4.63 | 5.05 | 91,436 |
| 10 Jun 2024 | 4.91 | -0.15 | -2.96% | 4.795 | 5.04 | 64,308 |
| 07 Jun 2024 | 5.06 | -0.06 | -1.17% | 5.05 | 5.15 | 21,730 |
| 06 Jun 2024 | 5.12 | 0.09 | 1.79% | 5.03 | 5.13 | 15,479 |
| 05 Jun 2024 | 5.03 | -0.07 | -1.37% | 4.98 | 5.14 | 55,125 |
| 04 Jun 2024 | 5.10 | -0.35 | -6.42% | 5.08 | 5.46 | 61,791 |
| 03 Jun 2024 | 5.45 | 0.18 | 3.42% | 5.25 | 5.56 | 110,519 |
| 31 May 2024 | 5.27 | 0.10 | 1.93% | 4.99 | 5.27 | 51,577 |
| 30 May 2024 | 5.17 | 0.22 | 4.44% | 4.95 | 5.18 | 44,729 |
| 29 May 2024 | 4.95 | -0.11 | -2.17% | 4.95 | 5.03 | 46,871 |
| 28 May 2024 | 5.06 | 0.11 | 2.22% | 4.96 | 5.17 | 66,078 |
| 27 May 2024 | 4.95 | -0.02 | -0.40% | 4.95 | 5.04 | 4,640 |
| 24 May 2024 | 4.97 | -0.03 | -0.60% | 4.95 | 5.02 | 24,217 |
| 23 May 2024 | 5.00 | -0.10 | -1.96% | 4.98 | 5.13 | 28,308 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.525 | 4.16 | 4.29 | 67,530 | -0.015 | -0.33% |
| 1 Month | 5.00 | 5.56 | 4.16 | 4.77 | 62,825 | -0.515 | -10.30% |
| 3 Months | 4.31 | 5.56 | 4.16 | 4.79 | 52,188 | 0.175 | 4.06% |
| 6 Months | 5.38 | 5.765 | 3.864 | 4.70 | 57,942 | -0.895 | -16.64% |
| 1 Year | 10.50 | 10.59 | 3.864 | 5.63 | 60,862 | -6.02 | -57.29% |
| 3 Years | 20.24 | 21.62 | 3.864 | 12.25 | 74,142 | -15.76 | -77.84% |
| 5 Years | 19.15 | 23.36 | 3.864 | 12.99 | 118,761 | -14.67 | -76.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
