We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | EU:MDM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.03 | 4.00 | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.03 | -0.06 | -1.35% | 3.995 | 4.085 | 7,047 |
| 20 Jan 2025 | 4.085 | 0.05 | 1.24% | 4.02 | 4.10 | 16,673 |
| 17 Jan 2025 | 4.035 | 0.12 | 3.07% | 3.915 | 4.035 | 20,045 |
| 16 Jan 2025 | 3.915 | -0.09 | -2.13% | 3.88 | 4.03 | 16,618 |
| 15 Jan 2025 | 4.00 | 0.13 | 3.36% | 3.90 | 4.00 | 21,443 |
| 14 Jan 2025 | 3.87 | -0.15 | -3.61% | 3.87 | 4.135 | 23,951 |
| 13 Jan 2025 | 4.015 | -0.04 | -0.99% | 4.015 | 4.15 | 21,821 |
| 10 Jan 2025 | 4.055 | -0.10 | -2.29% | 4.035 | 4.17 | 37,149 |
| 09 Jan 2025 | 4.15 | 0.01 | 0.12% | 4.145 | 4.26 | 28,567 |
| 08 Jan 2025 | 4.145 | -0.22 | -4.93% | 4.135 | 4.36 | 35,056 |
| 07 Jan 2025 | 4.36 | -0.05 | -1.13% | 4.36 | 4.60 | 47,522 |
| 06 Jan 2025 | 4.41 | 0.13 | 3.04% | 4.30 | 4.41 | 26,188 |
| 03 Jan 2025 | 4.28 | -0.12 | -2.73% | 4.28 | 4.425 | 18,046 |
| 02 Jan 2025 | 4.40 | 0.09 | 1.97% | 4.295 | 4.45 | 42,727 |
| 31 Dec 2024 | 4.315 | 0.13 | 3.11% | 4.19 | 4.32 | 25,847 |
| 30 Dec 2024 | 4.185 | -0.05 | -1.06% | 4.165 | 4.265 | 19,165 |
| 27 Dec 2024 | 4.23 | 0.09 | 2.17% | 4.09 | 4.235 | 26,251 |
| 24 Dec 2024 | 4.14 | 0.15 | 3.76% | 4.015 | 4.145 | 14,195 |
| 23 Dec 2024 | 3.99 | -0.20 | -4.66% | 3.885 | 4.155 | 27,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.10 | 3.88 | 4.01 | 16,365 | 0.11 | 2.81% |
| 1 Month | 4.11 | 4.60 | 3.87 | 4.18 | 25,536 | -0.08 | -1.95% |
| 3 Months | 4.23 | 4.60 | 3.275 | 3.85 | 36,377 | -0.20 | -4.73% |
| 6 Months | 3.865 | 4.60 | 3.26 | 3.84 | 37,094 | 0.165 | 4.27% |
| 1 Year | 4.658 | 5.56 | 3.26 | 4.28 | 46,774 | -0.628 | -13.48% |
| 3 Years | 19.62 | 20.68 | 3.26 | 9.20 | 62,814 | -15.59 | -79.46% |
| 5 Years | 11.58 | 23.36 | 3.26 | 11.98 | 95,537 | -7.55 | -65.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
