ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.42
-0.04%
Brent Oil
85.255
0.17%
Bitcoin
63,178.40
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor STOXX Europe 600 Media UCITS ETF (MDA)

  7. Lyxor STOXX Europe 600 Media UCITS ETF (MDA) Historical

MDA Lyxor STOXX Europe 600 Media UCITS ETF

61.782
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor STOXX Europe 600 Media UCITS ETF EU:MDA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.782 61.50 62.623
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor STOXX Europe 600 M... (MDA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202461.7820.000.00%61.78261.7820
27 Jun 202461.7820.000.00%61.78261.7820
26 Jun 202461.7820.000.00%61.78261.7820
25 Jun 202461.7820.000.00%61.78261.7820
24 Jun 202461.7820.000.00%61.78261.7820
21 Jun 202461.7820.000.00%61.78261.7820
20 Jun 202461.7820.000.00%61.78261.7820
19 Jun 202461.7820.000.00%61.78261.7820
18 Jun 202461.7820.000.00%61.78261.7820
17 Jun 202461.7820.000.00%61.78261.7820
14 Jun 202461.7820.000.00%61.78261.7820
13 Jun 202461.7820.000.00%61.78261.7820
12 Jun 202461.7820.000.00%61.78261.7820
11 Jun 202461.7820.000.00%61.78261.7820
10 Jun 202461.7820.000.00%61.78261.7820
07 Jun 202461.7820.000.00%61.78261.7820
06 Jun 202461.7820.000.00%61.78261.7820
05 Jun 202461.7820.000.00%61.78261.7820
04 Jun 202461.7820.000.00%61.78261.7820
03 Jun 202461.7820.000.00%61.78261.7820
Download more Lyxor STOXX Europe 600 Media UCITS ETF Historical Data

Your Recent History

EU
MDA
Lyxor STOXX Europe 600 M...
ASX
AU000000BHP4-AUD
COIN
POWRETH
PowerLedger
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved