We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Media Capital Sgps Sa | EU:MCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.62 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 17 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,000 |
| 14 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 13 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 12 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 11 Mar 2025 | 2.00 | 0.38 | 23.46% | 2.00 | 2.00 | 1,000 |
| 10 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 07 Mar 2025 | 1.62 | -0.38 | -19.00% | 1.62 | 1.62 | 100 |
| 06 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 05 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 04 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 03 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 28 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 27 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 26 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 25 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 24 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 21 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 20 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 19 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 400 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 1.62 | 1.98 | 105 | 0.00 | 0.00% |
| 3 Months | 1.80 | 2.00 | 1.62 | 1.95 | 131 | 0.20 | 11.11% |
| 6 Months | 1.80 | 2.00 | 1.58 | 1.86 | 185 | 0.20 | 11.11% |
| 1 Year | 1.37 | 2.00 | 1.05 | 1.56 | 188 | 0.63 | 45.99% |
| 3 Years | 1.35 | 2.00 | 1.00 | 1.20 | 498 | 0.65 | 48.15% |
| 5 Years | 2.24 | 2.34 | 0.80 | 1.23 | 379 | -0.24 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
