We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Media Capital Sgps Sa | EU:MCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 0.50 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 23 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 22 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 19 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 18 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 17 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 16 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 15 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 12 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 11 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 249 |
| 10 Apr 2024 | 1.26 | 0.21 | 20.00% | 1.26 | 1.26 | 1,479 |
| 09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 08 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 04 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 03 Apr 2024 | 1.05 | -0.29 | -21.64% | 1.05 | 1.05 | 250 |
| 02 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 28 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 27 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.05 | 1.26 | 1.05 | 1.23 | 659 | 0.21 | 20.00% |
| 3 Months | 1.05 | 1.40 | 1.05 | 1.14 | 2,962 | 0.21 | 20.00% |
| 6 Months | 1.06 | 1.40 | 1.00 | 1.07 | 3,130 | 0.20 | 18.87% |
| 1 Year | 1.15 | 1.40 | 1.00 | 1.10 | 3,242 | 0.11 | 9.57% |
| 3 Years | 1.10 | 1.86 | 0.80 | 1.17 | 2,299 | 0.16 | 14.55% |
| 5 Years | 1.89 | 2.54 | 0.80 | 1.29 | 1,978 | -0.63 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
