We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Momentum Factor Ucits Etf Eur | EU:MCEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.40% | 106.26 | 105.94 | 106.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.38 | 106.26 | 106.38 | 189 | 09:05:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 105.84 | -0.04 | -0.04% | 105.80 | 106.06 | 3,180 |
| 26 Jun 2024 | 105.88 | -0.44 | -0.41% | 105.88 | 106.88 | 591 |
| 25 Jun 2024 | 106.32 | -0.52 | -0.49% | 105.86 | 106.32 | 311 |
| 24 Jun 2024 | 106.84 | 0.76 | 0.72% | 106.16 | 106.84 | 886 |
| 21 Jun 2024 | 106.08 | -1.24 | -1.16% | 106.08 | 107.12 | 342 |
| 20 Jun 2024 | 107.32 | 1.24 | 1.17% | 106.28 | 107.32 | 5 |
| 19 Jun 2024 | 106.08 | -0.10 | -0.09% | 106.06 | 106.32 | 2,323 |
| 18 Jun 2024 | 106.18 | 0.94 | 0.89% | 105.76 | 106.24 | 2,670 |
| 17 Jun 2024 | 105.24 | 0.70 | 0.67% | 104.70 | 105.24 | 121 |
| 14 Jun 2024 | 104.54 | -1.74 | -1.64% | 104.04 | 106.40 | 7,794 |
| 13 Jun 2024 | 106.28 | -1.90 | -1.76% | 106.28 | 108.76 | 298 |
| 12 Jun 2024 | 108.18 | 1.66 | 1.56% | 106.90 | 108.18 | 32 |
| 11 Jun 2024 | 106.52 | -1.18 | -1.10% | 106.48 | 107.82 | 1,182 |
| 10 Jun 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0 |
| 07 Jun 2024 | 107.70 | -0.20 | -0.19% | 107.10 | 107.82 | 2,250 |
| 06 Jun 2024 | 107.90 | 1.08 | 1.01% | 107.82 | 107.92 | 910 |
| 05 Jun 2024 | 106.82 | 1.26 | 1.19% | 106.28 | 106.82 | 528 |
| 04 Jun 2024 | 105.56 | -1.06 | -0.99% | 105.56 | 106.62 | 2,056 |
| 03 Jun 2024 | 106.62 | 0.66 | 0.62% | 106.54 | 107.18 | 48,621 |
| 31 May 2024 | 105.96 | 0.96 | 0.91% | 105.62 | 106.14 | 192 |
| 30 May 2024 | 105.00 | -0.30 | -0.28% | 105.00 | 105.00 | 29 |
| 29 May 2024 | 105.30 | -1.00 | -0.94% | 105.30 | 106.02 | 374 |
| 28 May 2024 | 106.30 | -0.58 | -0.54% | 106.30 | 107.20 | 1,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
