We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assistance Publique Hopitaux de Paris | EU:MCC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 468.00 | 470.00 | 484.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 468.00 | 468.00 | 468.00 | 1 | 14:58:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 1 |
| 25 Apr 2024 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 1 |
| 24 Apr 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 18 |
| 23 Apr 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 470.00 | 45 |
| 22 Apr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 2 |
| 19 Apr 2024 | 476.00 | 4.00 | 0.85% | 476.00 | 476.00 | 6 |
| 18 Apr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 1 |
| 17 Apr 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 1 |
| 16 Apr 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 472.00 | 37 |
| 15 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 1 |
| 12 Apr 2024 | 470.00 | -6.00 | -1.26% | 462.00 | 470.00 | 22 |
| 11 Apr 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 476.00 | 8 |
| 10 Apr 2024 | 480.00 | 4.00 | 0.84% | 480.00 | 480.00 | 10 |
| 09 Apr 2024 | 476.00 | -2.00 | -0.42% | 476.00 | 478.00 | 38 |
| 08 Apr 2024 | 478.00 | 6.00 | 1.27% | 476.00 | 478.00 | 16 |
| 05 Apr 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 1 |
| 04 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 3 |
| 03 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 1 |
| 02 Apr 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 15 |
| 28 Mar 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 476.00 | 466.00 | 469.64 | 14 | -8.00 | -1.68% |
| 1 Month | 470.00 | 480.00 | 462.00 | 471.81 | 13 | -2.00 | -0.43% |
| 3 Months | 482.00 | 484.00 | 460.00 | 472.42 | 12 | -14.00 | -2.90% |
| 6 Months | 488.00 | 494.00 | 460.00 | 477.68 | 14 | -20.00 | -4.10% |
| 1 Year | 590.00 | 630.00 | 460.00 | 504.41 | 12 | -122.00 | -20.68% |
| 3 Years | 625.00 | 683.00 | 460.00 | 543.71 | 10 | -157.00 | -25.12% |
| 5 Years | 721.20 | 769.80 | 460.00 | 592.58 | 10 | -253.20 | -35.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
