We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assistance Publique Hopitaux de Paris | EU:MCC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 416.00 | 416.00 | 426.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:53:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 416.00 | -12.00 | -2.80% | 416.00 | 420.00 | 52 |
| 09 Jan 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 1 |
| 08 Jan 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 14 |
| 07 Jan 2025 | 428.00 | 0.00 | 0.00% | 428.00 | 430.00 | 11 |
| 06 Jan 2025 | 428.00 | -2.00 | -0.47% | 428.00 | 430.00 | 2 |
| 03 Jan 2025 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1 |
| 02 Jan 2025 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1 |
| 31 Dec 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1 |
| 30 Dec 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 13 |
| 27 Dec 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 1 |
| 24 Dec 2024 | 430.00 | 6.00 | 1.42% | 430.00 | 430.00 | 25 |
| 23 Dec 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 1 |
| 20 Dec 2024 | 424.00 | 0.00 | 0.00% | 424.00 | 424.00 | 10 |
| 19 Dec 2024 | 424.00 | 2.00 | 0.47% | 416.00 | 424.00 | 40 |
| 18 Dec 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 1 |
| 17 Dec 2024 | 422.00 | -8.00 | -1.86% | 422.00 | 422.00 | 100 |
| 16 Dec 2024 | 430.00 | 2.00 | 0.47% | 430.00 | 430.00 | 14 |
| 13 Dec 2024 | 428.00 | -2.00 | -0.47% | 428.00 | 428.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 416.00 | 420.20 | 16 | -14.00 | -3.26% |
| 1 Month | 430.00 | 430.00 | 416.00 | 423.41 | 17 | -14.00 | -3.26% |
| 3 Months | 458.00 | 468.00 | 416.00 | 431.90 | 16 | -42.00 | -9.17% |
| 6 Months | 436.00 | 468.00 | 408.00 | 434.67 | 12 | -20.00 | -4.59% |
| 1 Year | 486.00 | 488.00 | 408.00 | 452.66 | 14 | -70.00 | -14.40% |
| 3 Years | 530.00 | 630.00 | 408.00 | 503.62 | 11 | -114.00 | -21.51% |
| 5 Years | 755.10 | 768.70 | 408.00 | 550.25 | 10 | -339.10 | -44.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
