We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lvmh Moet Hennessy Louis Vuitton SE | EU:MC | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.00 | 1.09% | 742.10 | 742.00 | 742.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
743.90 | 728.60 | 735.20 | 242,452 | 14:42:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 734.10 | 13.50 | 1.87% | 725.20 | 750.00 | 713,005 |
23 Jan 2025 | 720.60 | 19.30 | 2.75% | 708.90 | 721.40 | 575,485 |
22 Jan 2025 | 701.30 | 0.00 | 0.00% | 701.30 | 701.30 | 0.00 |
21 Jan 2025 | 701.30 | 18.20 | 2.66% | 683.10 | 701.30 | 521,381 |
20 Jan 2025 | 683.10 | -7.00 | -1.01% | 680.90 | 696.20 | 418,509 |
17 Jan 2025 | 690.10 | -5.40 | -0.78% | 685.60 | 699.50 | 714,731 |
16 Jan 2025 | 695.50 | 58.30 | 9.15% | 678.00 | 700.70 | 1,078,089 |
15 Jan 2025 | 637.20 | -13.80 | -2.12% | 637.20 | 653.40 | 528,879 |
14 Jan 2025 | 651.00 | 4.60 | 0.71% | 651.00 | 662.40 | 466,755 |
13 Jan 2025 | 646.40 | 1.40 | 0.22% | 638.60 | 648.60 | 293,771 |
10 Jan 2025 | 645.00 | -3.00 | -0.46% | 642.40 | 655.00 | 410,414 |
09 Jan 2025 | 648.00 | 12.30 | 1.93% | 629.70 | 649.10 | 408,809 |
08 Jan 2025 | 635.70 | -8.80 | -1.37% | 630.30 | 645.00 | 380,525 |
07 Jan 2025 | 644.50 | 9.90 | 1.56% | 632.40 | 646.20 | 432,713 |
06 Jan 2025 | 634.60 | 23.30 | 3.81% | 613.30 | 643.90 | 611,624 |
03 Jan 2025 | 611.30 | -24.10 | -3.79% | 609.60 | 635.80 | 415,336 |
02 Jan 2025 | 635.40 | -0.10 | -0.02% | 619.30 | 639.40 | 374,039 |
31 Dec 2024 | 635.50 | 6.20 | 0.99% | 623.10 | 637.70 | 99,667 |
30 Dec 2024 | 629.30 | -6.30 | -0.99% | 628.00 | 636.10 | 292,211 |
27 Dec 2024 | 635.60 | 4.80 | 0.76% | 630.00 | 638.00 | 254,536 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 690.00 | 750.00 | 680.90 | 713.36 | 557,095 | 52.10 | 7.55% |
1 Month | 632.30 | 750.00 | 609.60 | 668.59 | 485,330 | 109.80 | 17.37% |
3 Months | 611.00 | 750.00 | 565.40 | 628.79 | 461,737 | 131.10 | 21.46% |
6 Months | 665.60 | 750.00 | 565.40 | 633.72 | 456,796 | 76.50 | 11.49% |
1 Year | 769.50 | 886.40 | 565.40 | 690.29 | 385,387 | -27.40 | -3.56% |
3 Years | 675.40 | 904.60 | 535.00 | 700.87 | 392,572 | 66.70 | 9.88% |
5 Years | 402.90 | 904.60 | 278.70 | 600.93 | 442,816 | 339.20 | 84.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions