We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | EU:MC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.10% | 628.10 | 627.00 | 632.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 632.70 | 617.10 | 625.70 | 764,729 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 628.10 | 0.60 | 0.10% | 617.10 | 632.70 | 764,729 |
| 19 Dec 2024 | 627.50 | -9.00 | -1.41% | 623.80 | 633.00 | 465,932 |
| 18 Dec 2024 | 636.50 | 0.90 | 0.14% | 631.30 | 639.60 | 441,362 |
| 17 Dec 2024 | 635.60 | 4.40 | 0.70% | 625.70 | 640.50 | 410,131 |
| 16 Dec 2024 | 631.20 | -7.80 | -1.22% | 627.40 | 638.10 | 403,172 |
| 13 Dec 2024 | 639.00 | -7.00 | -1.08% | 636.20 | 648.60 | 423,295 |
| 12 Dec 2024 | 646.00 | 2.20 | 0.34% | 636.80 | 655.00 | 469,338 |
| 11 Dec 2024 | 643.80 | 7.80 | 1.23% | 628.60 | 645.80 | 437,445 |
| 10 Dec 2024 | 636.00 | -16.60 | -2.54% | 634.65 | 645.20 | 481,366 |
| 09 Dec 2024 | 652.60 | 22.20 | 3.52% | 640.00 | 658.80 | 746,422 |
| 06 Dec 2024 | 630.40 | 21.20 | 3.48% | 608.50 | 634.30 | 544,275 |
| 05 Dec 2024 | 609.20 | -1.00 | -0.16% | 604.70 | 614.00 | 408,680 |
| 04 Dec 2024 | 610.20 | 1.00 | 0.16% | 606.80 | 614.50 | 443,542 |
| 03 Dec 2024 | 609.20 | 3.10 | 0.51% | 605.40 | 620.20 | 495,066 |
| 02 Dec 2024 | 606.10 | 13.60 | 2.30% | 582.20 | 608.80 | 617,665 |
| 29 Nov 2024 | 592.50 | 6.00 | 1.02% | 583.40 | 593.10 | 440,017 |
| 28 Nov 2024 | 586.50 | -3.60 | -0.61% | 586.00 | 592.90 | 260,194 |
| 27 Nov 2024 | 590.10 | -5.90 | -0.99% | 586.70 | 595.20 | 386,614 |
| 26 Nov 2024 | 596.00 | 3.50 | 0.59% | 581.30 | 607.70 | 379,593 |
| 25 Nov 2024 | 592.50 | 9.50 | 1.63% | 590.30 | 600.10 | 617,916 |
| 22 Nov 2024 | 583.00 | 8.10 | 1.41% | 570.70 | 585.10 | 412,214 |
| 21 Nov 2024 | 574.90 | -0.50 | -0.09% | 566.90 | 576.20 | 361,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.90 | 648.60 | 617.10 | 633.87 | 428,778 | -14.80 | -2.30% |
| 1 Month | 579.70 | 658.80 | 570.70 | 619.31 | 464,212 | 48.40 | 8.35% |
| 3 Months | 700.00 | 707.80 | 565.40 | 622.77 | 476,575 | -71.90 | -10.27% |
| 6 Months | 707.70 | 741.80 | 565.40 | 640.51 | 436,594 | -79.60 | -11.25% |
| 1 Year | 747.40 | 886.40 | 565.40 | 694.06 | 379,200 | -119.30 | -15.96% |
| 3 Years | 680.20 | 904.60 | 535.00 | 702.18 | 389,380 | -52.10 | -7.66% |
| 5 Years | 403.75 | 904.60 | 278.70 | 596.65 | 442,162 | 224.35 | 55.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
