Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | EU:MC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.70 | -0.82% | 570.70 | 570.60 | 570.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 574.10 | 566.90 | 570.20 | 102,636 | 11:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 575.40 | -1.90 | -0.33% | 575.40 | 585.50 | 301,138 |
| 19 Nov 2024 | 577.30 | -11.30 | -1.92% | 569.20 | 591.50 | 501,362 |
| 18 Nov 2024 | 588.60 | 2.30 | 0.39% | 582.20 | 590.20 | 288,165 |
| 15 Nov 2024 | 586.30 | 1.90 | 0.33% | 579.70 | 591.50 | 370,430 |
| 14 Nov 2024 | 584.40 | 12.00 | 2.10% | 565.40 | 587.20 | 590,102 |
| 13 Nov 2024 | 572.40 | 0.00 | 0.00% | 572.40 | 572.40 | 0.00 |
| 12 Nov 2024 | 572.40 | -27.10 | -4.52% | 565.70 | 591.30 | 962,644 |
| 11 Nov 2024 | 599.50 | 1.10 | 0.18% | 597.60 | 606.70 | 386,814 |
| 08 Nov 2024 | 598.40 | -20.60 | -3.33% | 595.40 | 621.80 | 645,633 |
| 07 Nov 2024 | 619.00 | 15.90 | 2.64% | 599.00 | 623.60 | 461,210 |
| 06 Nov 2024 | 603.10 | 0.50 | 0.08% | 597.20 | 627.40 | 508,054 |
| 05 Nov 2024 | 602.60 | -4.10 | -0.68% | 599.30 | 610.80 | 310,746 |
| 04 Nov 2024 | 606.70 | -4.30 | -0.70% | 606.30 | 618.80 | 239,750 |
| 01 Nov 2024 | 611.00 | 1.20 | 0.20% | 608.40 | 614.10 | 263,325 |
| 31 Oct 2024 | 609.80 | -8.30 | -1.34% | 605.30 | 617.30 | 525,312 |
| 30 Oct 2024 | 618.10 | -12.80 | -2.03% | 608.60 | 625.90 | 536,640 |
| 29 Oct 2024 | 630.90 | -1.20 | -0.19% | 630.00 | 644.50 | 361,684 |
| 28 Oct 2024 | 632.10 | 5.10 | 0.81% | 628.20 | 639.50 | 339,359 |
| 25 Oct 2024 | 627.00 | -1.70 | -0.27% | 621.50 | 628.80 | 320,113 |
| 24 Oct 2024 | 628.70 | 15.10 | 2.46% | 613.20 | 635.60 | 517,019 |
| 23 Oct 2024 | 613.60 | -2.40 | -0.39% | 609.20 | 617.80 | 277,957 |
| 22 Oct 2024 | 616.00 | 5.00 | 0.82% | 609.30 | 619.70 | 317,511 |
| 21 Oct 2024 | 611.00 | -12.20 | -1.96% | 609.70 | 625.70 | 343,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.00 | 591.50 | 565.40 | 582.28 | 410,239 | -1.30 | -0.23% |
| 1 Month | 613.20 | 644.50 | 565.40 | 601.41 | 443,658 | -42.50 | -6.93% |
| 3 Months | 667.80 | 707.80 | 565.40 | 625.74 | 498,241 | -97.10 | -14.54% |
| 6 Months | 777.70 | 778.80 | 565.40 | 657.49 | 417,811 | -207.00 | -26.62% |
| 1 Year | 708.30 | 886.40 | 565.40 | 704.20 | 374,295 | -137.60 | -19.43% |
| 3 Years | 732.30 | 904.60 | 535.00 | 705.23 | 389,169 | -161.60 | -22.07% |
| 5 Years | 397.00 | 904.60 | 278.70 | 592.26 | 444,641 | 173.70 | 43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
