ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MC Lvmh Moet Hennessy Louis Vuitton SE

742.10
8.00 (1.09%)
Last Updated: 14:42:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lvmh Moet Hennessy Louis Vuitton SE EU:MC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  8.00 1.09% 742.10 742.00 742.10
High Price Low Price Open Price Shares Traded Last Trade
743.90 728.60 735.20 242,452 14:42:30

Lvmh Moet Hennessy Louis... (MC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2025734.1013.501.87%725.20750.00713,005
23 Jan 2025720.6019.302.75%708.90721.40575,485
22 Jan 2025701.300.000.00%701.30701.300.00
21 Jan 2025701.3018.202.66%683.10701.30521,381
20 Jan 2025683.10-7.00-1.01%680.90696.20418,509
17 Jan 2025690.10-5.40-0.78%685.60699.50714,731
16 Jan 2025695.5058.309.15%678.00700.701,078,089
15 Jan 2025637.20-13.80-2.12%637.20653.40528,879
14 Jan 2025651.004.600.71%651.00662.40466,755
13 Jan 2025646.401.400.22%638.60648.60293,771
10 Jan 2025645.00-3.00-0.46%642.40655.00410,414
09 Jan 2025648.0012.301.93%629.70649.10408,809
08 Jan 2025635.70-8.80-1.37%630.30645.00380,525
07 Jan 2025644.509.901.56%632.40646.20432,713
06 Jan 2025634.6023.303.81%613.30643.90611,624
03 Jan 2025611.30-24.10-3.79%609.60635.80415,336
02 Jan 2025635.40-0.10-0.02%619.30639.40374,039
31 Dec 2024635.506.200.99%623.10637.7099,667
30 Dec 2024629.30-6.30-0.99%628.00636.10292,211
27 Dec 2024635.604.800.76%630.00638.00254,536
Download more Lvmh Moet Hennessy Louis Vuitton SE Historical Data

Lvmh Moet Hennessy Louis Vuitton SE (MC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week690.00750.00680.90713.36557,09552.107.55%
1 Month632.30750.00609.60668.59485,330109.8017.37%
3 Months611.00750.00565.40628.79461,737131.1021.46%
6 Months665.60750.00565.40633.72456,79676.5011.49%
1 Year769.50886.40565.40690.29385,387-27.40-3.56%
3 Years675.40904.60535.00700.87392,57266.709.88%
5 Years402.90904.60278.70600.93442,816339.2084.19%

Your Recent History

Delayed Upgrade Clock