We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | EU:MC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.27% | 713.60 | 713.00 | 717.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 717.80 | 709.40 | 714.40 | 397,918 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 713.60 | -1.90 | -0.27% | 709.40 | 717.80 | 397,918 |
| 27 Jun 2024 | 715.50 | -11.50 | -1.58% | 714.60 | 735.60 | 288,905 |
| 26 Jun 2024 | 727.00 | -9.80 | -1.33% | 720.30 | 741.80 | 314,903 |
| 25 Jun 2024 | 736.80 | 10.30 | 1.42% | 721.10 | 737.80 | 315,702 |
| 24 Jun 2024 | 726.50 | 9.20 | 1.28% | 716.70 | 730.20 | 262,912 |
| 21 Jun 2024 | 717.30 | 3.70 | 0.52% | 710.40 | 719.50 | 902,570 |
| 20 Jun 2024 | 713.60 | 6.60 | 0.93% | 706.20 | 715.80 | 375,045 |
| 19 Jun 2024 | 707.00 | -3.10 | -0.44% | 703.30 | 711.40 | 302,306 |
| 18 Jun 2024 | 710.10 | -7.30 | -1.02% | 707.90 | 726.70 | 322,705 |
| 17 Jun 2024 | 717.40 | 6.00 | 0.84% | 701.00 | 717.40 | 349,463 |
| 14 Jun 2024 | 711.40 | -20.10 | -2.75% | 707.60 | 729.70 | 617,570 |
| 13 Jun 2024 | 731.50 | -3.90 | -0.53% | 728.00 | 740.40 | 317,043 |
| 12 Jun 2024 | 735.40 | -1.20 | -0.16% | 732.20 | 743.80 | 356,415 |
| 11 Jun 2024 | 736.60 | -9.70 | -1.30% | 731.20 | 751.10 | 436,146 |
| 10 Jun 2024 | 746.30 | -16.20 | -2.12% | 738.10 | 753.10 | 349,551 |
| 07 Jun 2024 | 762.50 | -0.20 | -0.03% | 753.30 | 767.60 | 334,398 |
| 06 Jun 2024 | 762.70 | 10.10 | 1.34% | 756.50 | 767.40 | 348,718 |
| 05 Jun 2024 | 752.60 | 17.60 | 2.39% | 735.30 | 755.00 | 282,633 |
| 04 Jun 2024 | 735.00 | -3.00 | -0.41% | 735.00 | 744.50 | 239,063 |
| 03 Jun 2024 | 738.00 | 3.10 | 0.42% | 734.90 | 745.00 | 220,908 |
| 31 May 2024 | 734.90 | 0.50 | 0.07% | 731.70 | 738.80 | 556,189 |
| 30 May 2024 | 734.40 | 10.20 | 1.41% | 723.70 | 734.80 | 293,903 |
| 29 May 2024 | 724.20 | -21.20 | -2.84% | 724.20 | 744.10 | 531,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 712.70 | 741.80 | 709.40 | 722.63 | 416,998 | 0.90 | 0.13% |
| 1 Month | 734.20 | 767.60 | 701.00 | 729.27 | 374,657 | -20.60 | -2.81% |
| 3 Months | 803.10 | 823.60 | 701.00 | 758.60 | 304,440 | -89.50 | -11.14% |
| 6 Months | 736.90 | 886.40 | 644.00 | 768.88 | 325,606 | -23.30 | -3.16% |
| 1 Year | 843.70 | 892.70 | 644.00 | 757.47 | 346,245 | -130.10 | -15.42% |
| 3 Years | 670.70 | 904.60 | 535.00 | 710.37 | 383,741 | 42.90 | 6.40% |
| 5 Years | 368.85 | 904.60 | 278.70 | 566.21 | 453,994 | 344.75 | 93.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
