Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | EU:MC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.40 | -0.94% | 570.00 | 570.00 | 570.10 | 574.10 | 566.90 | 570.20 | 149,728 | 13:24:29 |
From May 2024 to Nov 2024
Paris, July 4th, 2024
Pursuant to LVMH’s liquidity contract with Oddo BHF SCA, on the 30th of June 2024 the following amounts appeared on the liquidity account:
During the first half of 2024, the following transactions were made under the terms of the LVMH liquidity contract:
As a reminder, at the signing date of the liquidity contract, the following amounts appeared on the liquidity account:
| PURCHASES | SALES | |||||||
| Date | Number of transactions | Number of shares | Amount in euros | Date | Number of transactions | Number of shares | Amount in euros | |
| Total | 3,266 | 184,937 | 142,235,591.80 | Total | 2,886 | 174,937 | 135,987,110.80 | |
| 02/01/2024 | 66 | 3,000 | 2,184,000.00 | 02/01/2024 | 13 | 1,000 | 740,000.00 | |
| 03/01/2024 | 99 | 6,000 | 4,233,000.00 | 03/01/2024 | 0 | 0 | 0.00 | |
| 04/01/2024 | 26 | 1,000 | 694,000.00 | 04/01/2024 | 12 | 1,000 | 700,000.00 | |
| 05/01/2024 | 35 | 3,000 | 2,059,700.00 | 05/01/2024 | 41 | 2,000 | 1,377,000.00 | |
| 08/01/2024 | 5 | 1,000 | 684,000.00 | 08/01/2024 | 13 | 1,000 | 689,000.00 | |
| 09/01/2024 | 31 | 2,000 | 1,367,000.00 | 09/01/2024 | 0 | 0 | 0.00 | |
| 10/01/2024 | 0 | 0 | 0.00 | 10/01/2024 | 11 | 1,000 | 686,000.00 | |
| 11/01/2024 | 48 | 3,000 | 2,034,000.00 | 11/01/2024 | 25 | 1,000 | 688,900.00 | |
| 12/01/2024 | 8 | 3,000 | 1,980,000.00 | 12/01/2024 | 35 | 2,000 | 1,331,000.00 | |
| 15/01/2024 | 19 | 1,000 | 669,000.00 | 15/01/2024 | 10 | 1,000 | 675,000.00 | |
| 16/01/2024 | 9 | 1,000 | 664,000.00 | 16/01/2024 | 0 | 0 | 0.00 | |
| 17/01/2024 | 36 | 3,000 | 1,959,400.00 | 17/01/2024 | 0 | 0 | 0.00 | |
| 18/01/2024 | 0 | 0 | 0.00 | 18/01/2024 | 5 | 3,000 | 2,010,000.00 | |
| 19/01/2024 | 22 | 2,000 | 1,321,000.00 | 19/01/2024 | 3 | 1,000 | 669,000.00 | |
| 22/01/2024 | 16 | 1,000 | 659,000.00 | 22/01/2024 | 49 | 2,000 | 1,337,000.00 | |
| 23/01/2024 | 0 | 0 | 0.00 | 23/01/2024 | 21 | 1,000 | 670,000.00 | |
| 24/01/2024 | 0 | 0 | 0.00 | 24/01/2024 | 60 | 3,000 | 2,040,117.10 | |
| 25/01/2024 | 19 | 1,000 | 678,000.00 | 25/01/2024 | 23 | 2,000 | 1,371,557.00 | |
| 26/01/2024 | 0 | 0 | 0.00 | 26/01/2024 | 50 | 8,000 | 5,930,125.80 | |
| 30/01/2024 | 0 | 0 | 0.00 | 30/01/2024 | 20 | 2,000 | 1,565,000.00 | |
| 31/01/2024 | 23 | 2,000 | 1,549,000.00 | 31/01/2024 | 5 | 500 | 389,000.00 | |
| 01/02/2024 | 22 | 1,000 | 768,000.00 | 01/02/2024 | 26 | 1,500 | 1,161,100.00 | |
| 02/02/2024 | 0 | 0 | 0.00 | 02/02/2024 | 19 | 1,000 | 779,000.00 | |
| 06/02/2024 | 17 | 1,000 | 775,000.00 | 06/02/2024 | 0 | 0 | 0.00 | |
| 07/02/2024 | 0 | 0 | 0.00 | 07/02/2024 | 29 | 2,000 | 1,568,500.00 | |
| 08/02/2024 | 0 | 0 | 0.00 | 08/02/2024 | 45 | 3,000 | 2,385,000.00 | |
| 09/02/2024 | 43 | 3,000 | 2,407,000.00 | 09/02/2024 | 37 | 3,000 | 2,425,000.00 | |
| 12/02/2024 | 0 | 0 | 0.00 | 12/02/2024 | 36 | 2,000 | 1,633,000.00 | |
| 13/02/2024 | 51 | 4,000 | 3,230,000.00 | 13/02/2024 | 0 | 0 | 0.00 | |
| 14/02/2024 | 47 | 2,730 | 2,153,020.00 | 14/02/2024 | 67 | 2,730 | 2,181,121.50 | |
| 15/02/2024 | 0 | 0 | 0.00 | 15/02/2024 | 6 | 1,000 | 813,400.00 | |
| 16/02/2024 | 30 | 1,000 | 819,000.00 | 16/02/2024 | 24 | 2,000 | 1,648,000.00 | |
| 19/02/2024 | 10 | 99 | 79,596.00 | 19/02/2024 | 52 | 1,599 | 1,306,904.20 | |
| 20/02/2024 | 32 | 2,000 | 1,633,000.00 | 20/02/2024 | 21 | 1,000 | 822,000.00 | |
| 21/02/2024 | 18 | 1,000 | 820,000.00 | 21/02/2024 | 6 | 1,000 | 826,000.00 | |
| 22/02/2024 | 0 | 0 | 0.00 | 22/02/2024 | 31 | 2,000 | 1,664,000.00 | |
| 23/02/2024 | 0 | 0 | 0.00 | 23/02/2024 | 13 | 1,000 | 847,000.00 | |
| 26/02/2024 | 52 | 2,000 | 1,682,900.00 | 26/02/2024 | 17 | 1,000 | 846,000.00 | |
| 27/02/2024 | 0 | 0 | 0.00 | 27/02/2024 | 7 | 500 | 424,000.00 | |
| 28/02/2024 | 1 | 1,000 | 845,000.00 | 28/02/2024 | 0 | 0 | 0.00 | |
| 29/02/2024 | 92 | 4,000 | 3,393,000.00 | 29/02/2024 | 24 | 2,000 | 1,716,000.00 | |
| 01/03/2024 | 0 | 0 | 0.00 | 01/03/2024 | 19 | 1,000 | 848,000.00 | |
| 04/03/2024 | 26 | 2,000 | 1,677,000.00 | 04/03/2024 | 22 | 1,000 | 842,000.00 | |
| 05/03/2024 | 59 | 2,000 | 1,659,000.00 | 05/03/2024 | 0 | 0 | 0.00 | |
| 06/03/2024 | 14 | 785 | 646,055.00 | 06/03/2024 | 15 | 1,000 | 835,000.00 | |
| 07/03/2024 | 36 | 2,000 | 1,649,000.00 | 07/03/2024 | 77 | 4,000 | 3,343,000.00 | |
| 08/03/2024 | 0 | 0 | 0.00 | 08/03/2024 | 34 | 2,000 | 1,695,000.00 | |
| PURCHASES | SALES | |||||||
| Date | Number of transactions | Number of shares | Amount in euros | Date | Number of transactions | Number of shares | Amount in euros | |
| 11/03/2024 | 2 | 23 | 19,274.00 | 11/03/2024 | 18 | 1,808 | 1,531,610.40 | |
| 12/03/2024 | 45 | 3,000 | 2,532,000.00 | 12/03/2024 | 65 | 3,000 | 2,562,000.00 | |
| 13/03/2024 | 17 | 1,000 | 853,000.00 | 13/03/2024 | 37 | 2,000 | 1,726,000.00 | |
| 14/03/2024 | 25 | 1,000 | 873,387.70 | 14/03/2024 | 22 | 2,000 | 1,754,000.00 | |
| 15/03/2024 | 18 | 1,000 | 866,000.00 | 15/03/2024 | 0 | 0 | 0.00 | |
| 18/03/2024 | 21 | 1,000 | 857,000.00 | 18/03/2024 | 0 | 0 | 0.00 | |
| 19/03/2024 | 45 | 2,000 | 1,698,000.00 | 19/03/2024 | 49 | 2,000 | 1,713,033.60 | |
| 20/03/2024 | 57 | 4,000 | 3,328,000.00 | 20/03/2024 | 64 | 3,000 | 2,536,000.00 | |
| 21/03/2024 | 63 | 3,000 | 2,536,322.00 | 21/03/2024 | 36 | 2,000 | 1,710,100.00 | |
| 22/03/2024 | 52 | 4,000 | 3,328,900.00 | 22/03/2024 | 0 | 0 | 0.00 | |
| 25/03/2024 | 40 | 2,000 | 1,638,000.00 | 25/03/2024 | 44 | 2,000 | 1,648,200.00 | |
| 26/03/2024 | 36 | 2,000 | 1,644,000.00 | 26/03/2024 | 16 | 1,000 | 835,000.00 | |
| 27/03/2024 | 0 | 0 | 0.00 | 27/03/2024 | 43 | 2,000 | 1,654,000.00 | |
| 28/03/2024 | 0 | 0 | 0.00 | 28/03/2024 | 37 | 1,800 | 1,511,400.00 | |
| 02/04/2024 | 58 | 3,000 | 2,481,000.00 | 02/04/2024 | 29 | 1,000 | 840,000.00 | |
| 03/04/2024 | 2 | 800 | 652,800.00 | 03/04/2024 | 0 | 0 | 0.00 | |
| 04/04/2024 | 0 | 0 | 0.00 | 04/04/2024 | 15 | 1,000 | 821,000.00 | |
| 05/04/2024 | 39 | 3,000 | 2,407,200.00 | 05/04/2024 | 0 | 0 | 0.00 | |
| 08/04/2024 | 0 | 0 | 0.00 | 08/04/2024 | 21 | 1,000 | 806,000.00 | |
| 09/04/2024 | 31 | 2,000 | 1,596,000.00 | 09/04/2024 | 0 | 0 | 0.00 | |
| 10/04/2024 | 50 | 3,000 | 2,370,000.00 | 10/04/2024 | 38 | 2,000 | 1,596,200.00 | |
| 11/04/2024 | 56 | 2,000 | 1,574,000.00 | 11/04/2024 | 16 | 1,000 | 792,000.00 | |
| 12/04/2024 | 81 | 3,000 | 2,351,000.00 | 12/04/2024 | 15 | 1,000 | 797,200.00 | |
| 15/04/2024 | 18 | 1,000 | 792,000.00 | 15/04/2024 | 57 | 3,000 | 2,380,000.00 | |
| 16/04/2024 | 97 | 4,000 | 3,132,400.00 | 16/04/2024 | 14 | 1,000 | 790,100.00 | |
| 17/04/2024 | 0 | 0 | 0.00 | 17/04/2024 | 97 | 7,000 | 5,658,600.00 | |
| 18/04/2024 | 54 | 3,000 | 2,391,000.00 | 18/04/2024 | 12 | 1,000 | 805,000.00 | |
| 19/04/2024 | 22 | 2,000 | 1,578,000.00 | 19/04/2024 | 28 | 2,000 | 1,592,000.00 | |
| 22/04/2024 | 19 | 1,000 | 796,000.00 | 22/04/2024 | 20 | 1,000 | 802,000.00 | |
| 23/04/2024 | 0 | 0 | 0.00 | 23/04/2024 | 15 | 1,000 | 795,000.00 | |
| 24/04/2024 | 31 | 2,000 | 1,593,000.00 | 24/04/2024 | 39 | 2,000 | 1,604,000.00 | |
| 25/04/2024 | 86 | 5,000 | 3,918,500.00 | 25/04/2024 | 0 | 0 | 0.00 | |
| 26/04/2024 | 0 | 0 | 0.00 | 26/04/2024 | 42 | 3,000 | 2,373,000.00 | |
| 29/04/2024 | 31 | 2,000 | 1,568,000.00 | 29/04/2024 | 0 | 0 | 0.00 | |
| 30/04/2024 | 16 | 1,000 | 773,000.00 | 30/04/2024 | 0 | 0 | 0.00 | |
| 02/05/2024 | 41 | 2,000 | 1,543,000.00 | 02/05/2024 | 48 | 1,000 | 780,000.00 | |
| 03/05/2024 | 0 | 0 | 0.00 | 03/05/2024 | 60 | 4,000 | 3,128,000.00 | |
| 06/05/2024 | 36 | 2,000 | 1,556,900.00 | 06/05/2024 | 21 | 1,000 | 785,538.50 | |
| 07/05/2024 | 15 | 1,000 | 781,000.00 | 07/05/2024 | 127 | 3,000 | 2,364,944.70 | |
| 08/05/2024 | 34 | 1,000 | 789,000.00 | 08/05/2024 | 15 | 1,000 | 794,000.00 | |
| 09/05/2024 | 11 | 1,000 | 782,000.00 | 09/05/2024 | 9 | 1,000 | 788,000.00 | |
| 10/05/2024 | 0 | 0 | 0.00 | 10/05/2024 | 1 | 1,000 | 795,100.00 | |
| 13/05/2024 | 15 | 1,000 | 783,000.00 | 13/05/2024 | 0 | 0 | 0.00 | |
| 14/05/2024 | 49 | 1,000 | 784,958.00 | 14/05/2024 | 29 | 2,000 | 1,577,820.40 | |
| 15/05/2024 | 88 | 4,000 | 3,118,800.00 | 15/05/2024 | 26 | 2,000 | 1,573,000.00 | |
| 16/05/2024 | 12 | 1,000 | 784,000.00 | 16/05/2024 | 0 | 0 | 0.00 | |
| 17/05/2024 | 20 | 1,000 | 781,000.00 | 17/05/2024 | 0 | 0 | 0.00 | |
| 20/05/2024 | 18 | 1,000 | 778,000.00 | 20/05/2024 | 0 | 0 | 0.00 | |
| PURCHASES | SALES | |||||||
| Date | Number of transactions | Number of shares | Amount in euros | Date | Number of transactions | Number of shares | Amount in euros | |
| 21/05/2024 | 37 | 2,000 | 1,543,467.70 | 21/05/2024 | 0 | 0 | 0.00 | |
| 22/05/2024 | 75 | 3,000 | 2,274,000.00 | 22/05/2024 | 0 | 0 | 0.00 | |
| 24/05/2024 | 31 | 2,000 | 1,500,000.00 | 24/05/2024 | 21 | 1,000 | 757,000.00 | |
| 27/05/2024 | 0 | 0 | 0.00 | 27/05/2024 | 27 | 1,000 | 753,500.00 | |
| 28/05/2024 | 66 | 3,000 | 2,249,798.00 | 28/05/2024 | 32 | 1,000 | 755,000.00 | |
| 29/05/2024 | 76 | 5,000 | 3,662,700.00 | 29/05/2024 | 0 | 0 | 0.00 | |
| 30/05/2024 | 9 | 500 | 362,500.00 | 30/05/2024 | 44 | 2,500 | 1,830,050.00 | |
| 03/06/2024 | 0 | 0 | 0.00 | 03/06/2024 | 31 | 2,000 | 1,486,500.00 | |
| 04/06/2024 | 10 | 1,000 | 738,000.00 | 04/06/2024 | 40 | 2,000 | 1,484,597.20 | |
| 05/06/2024 | 0 | 0 | 0.00 | 05/06/2024 | 78 | 4,000 | 2,991,390.40 | |
| 06/06/2024 | 0 | 0 | 0.00 | 06/06/2024 | 31 | 2,000 | 1,521,100.00 | |
| 07/06/2024 | 15 | 1,000 | 756,000.00 | 07/06/2024 | 15 | 1,000 | 764,000.00 | |
| 10/06/2024 | 34 | 4,000 | 2,985,200.00 | 10/06/2024 | 0 | 0 | 0.00 | |
| 11/06/2024 | 24 | 1,500 | 1,107,500.00 | 11/06/2024 | 13 | 1,000 | 739,000.00 | |
| 12/06/2024 | 16 | 500 | 368,000.00 | 12/06/2024 | 18 | 1,000 | 742,000.00 | |
| 13/06/2024 | 52 | 2,000 | 1,465,000.00 | 13/06/2024 | 26 | 2,000 | 1,472,000.00 | |
| 14/06/2024 | 119 | 4,000 | 2,874,000.00 | 14/06/2024 | 0 | 0 | 0.00 | |
| 17/06/2024 | 57 | 1,920 | 1,350,920.00 | 17/06/2024 | 44 | 3,000 | 2,137,400.00 | |
| 18/06/2024 | 46 | 3,080 | 2,201,808.00 | 18/06/2024 | 25 | 2,000 | 1,448,700.00 | |
| 19/06/2024 | 24 | 2,000 | 1,410,000.00 | 19/06/2024 | 19 | 1,000 | 710,000.00 | |
| 20/06/2024 | 0 | 0 | 0.00 | 20/06/2024 | 22 | 2,000 | 1,426,300.00 | |
| 21/06/2024 | 0 | 0 | 0.00 | 21/06/2024 | 28 | 2,000 | 1,438,000.00 | |
| 24/06/2024 | 0 | 0 | 0.00 | 24/06/2024 | 34 | 2,000 | 1,451,000.00 | |
| 25/06/2024 | 13 | 1,000 | 731,000.00 | 25/06/2024 | 45 | 3,000 | 2,204,000.00 | |
| 26/06/2024 | 54 | 3,000 | 2,178,585.40 | 26/06/2024 | 23 | 1,000 | 730,000.00 | |
| 27/06/2024 | 42 | 3,000 | 2,166,000.00 | 27/06/2024 | 9 | 1,000 | 732,000.00 | |
| 28/06/2024 | 3 | 1,000 | 710,000.00 | 28/06/2024 | 13 | 1,000 | 716,000.00 | |
LVMH
LVMH Moët Hennessy Louis Vuitton is represented in Wines and Spirits by a portfolio of brands that includes Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Ruinart, Mercier, Château d’Yquem, Domaine du Clos des Lambrays, Château Cheval Blanc, Colgin Cellars, Hennessy, Glenmorangie, Ardbeg, Belvedere, Woodinville, Volcán de Mi Tierra, Chandon, Cloudy Bay, Terrazas de los Andes, Cheval des Andes, Newton, Bodega Numanthia, Ao Yun, Château d’Esclans, Château Galoupet, Joseph Phelps and Château Minuty. Its Fashion and Leather Goods division includes Louis Vuitton, Christian Dior, Celine, Loewe, Kenzo, Givenchy, Fendi, Emilio Pucci, Marc Jacobs, Berluti, Loro Piana, RIMOWA, Patou, Barton Perreira and Vuarnet. LVMH is present in the Perfumes and Cosmetics sector with Parfums Christian Dior, Guerlain, Parfums Givenchy, Kenzo Parfums, Perfumes Loewe, Benefit Cosmetics, Make Up For Ever, Acqua di Parma, Fresh, Fenty Beauty by Rihanna, Maison Francis Kurkdjian and Officine Universelle Buly. LVMH's Watches and Jewelry division comprises Bulgari, Tiffany & Co., TAG Heuer, Chaumet, Zenith, Fred and Hublot. LVMH is also active in selective retailing as well as in other activities through DFS, Sephora, Le Bon Marché, La Samaritaine, Groupe Les Echos, Cova, Le Jardin d’Acclimatation, Royal Van Lent, Belmond and Cheval Blanc hotels.
LVMH CONTACTS
| Analysts and investors Rodolphe Ozun LVMH+ 33 1 44 13 27 21 | Media Jean-Charles Tréhan LVMH + 33 1 44 13 26 20 |
| MEDIA CONTACTS | |
| France Charlotte Mariné / +33 6 75 30 43 91Axelle Gadala / +33 6 89 01 07 60Publicis Consultants+33 1 44 82 46 05 | France Michel Calzaroni / + 33 6 07 34 20 14Olivier Labesse / Hugues Schmitt / Thomas Roborel de Climens / + 33 6 79 11 49 71 |
| Italy Michele Calcaterra / Matteo Steinbach SEC and Partners + 39 02 6249991 | UK Hugh Morrison / Charlotte McMullen Montfort Communications + 44 7921 881 800 |
| US Nik Deogun / Blake Sonnenshein Brunswick Group + 1 212 333 3810 | China Daniel Jeffreys Deluxewords + 44 772 212 6562 + 86 21 80 36 04 48 |
Attachment
1 Year Lvmh Moet Hennessy Louis... Chart |
1 Month Lvmh Moet Hennessy Louis... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
