We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | EU:MAU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.08% | 6.06 | 6.055 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.02 | 6.065 | 29,090 | 13:18:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.065 | -0.06 | -0.98% | 6.00 | 6.18 | 138,019 |
| 25 Jun 2024 | 6.125 | -0.07 | -1.05% | 6.11 | 6.295 | 147,418 |
| 24 Jun 2024 | 6.19 | 0.06 | 0.90% | 6.115 | 6.20 | 95,144 |
| 21 Jun 2024 | 6.135 | -0.19 | -3.00% | 6.10 | 6.345 | 188,440 |
| 20 Jun 2024 | 6.325 | 0.09 | 1.36% | 6.235 | 6.385 | 86,373 |
| 19 Jun 2024 | 6.24 | -0.09 | -1.42% | 6.215 | 6.39 | 67,127 |
| 18 Jun 2024 | 6.33 | 0.07 | 1.04% | 6.19 | 6.395 | 113,121 |
| 17 Jun 2024 | 6.265 | 0.13 | 2.12% | 6.055 | 6.265 | 261,129 |
| 14 Jun 2024 | 6.135 | -0.12 | -1.84% | 6.065 | 6.28 | 328,429 |
| 13 Jun 2024 | 6.25 | -0.16 | -2.50% | 6.215 | 6.47 | 212,460 |
| 12 Jun 2024 | 6.41 | 0.09 | 1.34% | 6.29 | 6.425 | 115,092 |
| 11 Jun 2024 | 6.325 | -0.02 | -0.24% | 6.30 | 6.51 | 196,760 |
| 10 Jun 2024 | 6.34 | 0.02 | 0.32% | 6.215 | 6.355 | 169,286 |
| 07 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.245 | 6.375 | 100,877 |
| 06 Jun 2024 | 6.32 | 0.06 | 0.96% | 6.25 | 6.35 | 60,822 |
| 05 Jun 2024 | 6.26 | 0.02 | 0.32% | 6.205 | 6.31 | 93,435 |
| 04 Jun 2024 | 6.24 | -0.37 | -5.60% | 6.20 | 6.46 | 324,395 |
| 03 Jun 2024 | 6.61 | -0.05 | -0.75% | 6.61 | 6.86 | 202,223 |
| 31 May 2024 | 6.66 | 0.06 | 0.91% | 6.56 | 6.66 | 191,860 |
| 30 May 2024 | 6.60 | -0.04 | -0.60% | 6.50 | 6.66 | 131,284 |
| 29 May 2024 | 6.64 | -0.01 | -0.15% | 6.59 | 6.865 | 179,001 |
| 28 May 2024 | 6.65 | -0.15 | -2.13% | 6.615 | 6.82 | 129,736 |
| 27 May 2024 | 6.795 | 0.20 | 3.03% | 6.575 | 6.84 | 149,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.385 | 6.00 | 6.15 | 131,079 | -0.20 | -3.19% |
| 1 Month | 6.60 | 6.86 | 6.00 | 6.30 | 161,185 | -0.54 | -8.18% |
| 3 Months | 5.87 | 6.865 | 5.785 | 6.33 | 176,183 | 0.19 | 3.24% |
| 6 Months | 6.15 | 6.865 | 4.70 | 5.81 | 179,076 | -0.09 | -1.46% |
| 1 Year | 3.88 | 6.96 | 3.578 | 5.33 | 261,407 | 2.18 | 56.19% |
| 3 Years | 1.95 | 6.96 | 1.624 | 4.30 | 296,479 | 4.11 | 210.77% |
| 5 Years | 2.915 | 6.96 | 1.182 | 3.66 | 256,348 | 3.15 | 107.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
