Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | EU:MAU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.18% | 5.165 | 5.16 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.165 | 5.075 | 5.08 | 95,716 | 16:04:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.055 | -0.05 | -0.88% | 5.035 | 5.12 | 57,313 |
| 19 Nov 2024 | 5.10 | -0.02 | -0.39% | 5.025 | 5.16 | 83,178 |
| 18 Nov 2024 | 5.12 | 0.04 | 0.79% | 5.015 | 5.135 | 130,396 |
| 15 Nov 2024 | 5.08 | 0.11 | 2.13% | 4.966 | 5.125 | 197,127 |
| 14 Nov 2024 | 4.974 | 0.14 | 2.98% | 4.87 | 4.992 | 77,135 |
| 13 Nov 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
| 12 Nov 2024 | 4.83 | -0.11 | -2.27% | 4.83 | 4.928 | 102,261 |
| 11 Nov 2024 | 4.942 | 0.00 | 0.00% | 4.94 | 5.02 | 96,248 |
| 08 Nov 2024 | 4.942 | -0.17 | -3.29% | 4.94 | 5.11 | 114,798 |
| 07 Nov 2024 | 5.11 | 0.08 | 1.59% | 5.03 | 5.145 | 198,431 |
| 06 Nov 2024 | 5.03 | 0.02 | 0.40% | 4.976 | 5.07 | 201,898 |
| 05 Nov 2024 | 5.01 | 0.10 | 2.04% | 4.904 | 5.015 | 197,201 |
| 04 Nov 2024 | 4.91 | 0.07 | 1.40% | 4.832 | 4.916 | 104,262 |
| 01 Nov 2024 | 4.842 | 0.04 | 0.87% | 4.828 | 4.99 | 88,081 |
| 31 Oct 2024 | 4.80 | 0.01 | 0.17% | 4.75 | 4.81 | 118,224 |
| 30 Oct 2024 | 4.792 | -0.01 | -0.21% | 4.77 | 4.842 | 139,335 |
| 29 Oct 2024 | 4.802 | -0.11 | -2.16% | 4.784 | 4.926 | 156,027 |
| 28 Oct 2024 | 4.908 | -0.06 | -1.29% | 4.826 | 4.908 | 166,247 |
| 25 Oct 2024 | 4.972 | 0.07 | 1.47% | 4.884 | 5.015 | 98,138 |
| 24 Oct 2024 | 4.90 | -0.08 | -1.69% | 4.884 | 5.075 | 101,299 |
| 23 Oct 2024 | 4.984 | -0.15 | -2.94% | 4.95 | 5.135 | 171,095 |
| 22 Oct 2024 | 5.135 | 0.02 | 0.49% | 5.065 | 5.155 | 86,131 |
| 21 Oct 2024 | 5.11 | 0.04 | 0.69% | 5.055 | 5.145 | 151,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.165 | 4.87 | 5.07 | 109,030 | 0.295 | 6.06% |
| 1 Month | 5.00 | 5.165 | 4.75 | 4.96 | 127,768 | 0.165 | 3.30% |
| 3 Months | 5.23 | 5.425 | 4.712 | 5.01 | 128,416 | -0.065 | -1.24% |
| 6 Months | 6.72 | 6.865 | 4.712 | 5.58 | 144,152 | -1.56 | -23.14% |
| 1 Year | 6.58 | 6.96 | 4.70 | 5.75 | 176,845 | -1.42 | -21.50% |
| 3 Years | 2.35 | 6.96 | 2.11 | 4.49 | 291,566 | 2.82 | 119.79% |
| 5 Years | 2.555 | 6.96 | 1.182 | 3.78 | 252,331 | 2.61 | 102.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
