Buy
Sell
Share Name Share Symbol Market Type
Maurel Et Prom EU:MAU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 1.23% 2.06 2.05 2.08 2.09 2.035 2.035 124,926 16:40:00

Maurel Et Prom (MAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211.9780.000.0%1.9781.9780.00
10 Jun 20211.9780.000.0%1.9781.9780.00
09 Jun 20211.9780.000.0%1.9781.9780.00
08 Jun 20211.978-0.02-1.0%1.9382.00113,123
07 Jun 20211.9980.031.32%1.9242.005166,826
04 Jun 20211.9720.041.96%1.9261.988159,554
03 Jun 20211.9340.021.15%1.9121.958128,684
02 Jun 20211.912-0.01-0.62%1.901.9371,369
01 Jun 20211.9240.095.02%1.821.946258,480
31 May 20211.832-0.01-0.43%1.8041.8499,684
28 May 20211.840.073.72%1.8041.84119,408
27 May 20211.7740.000.0%1.7741.7740.00
26 May 20211.774-0.02-1.0%1.7661.79693,694
25 May 20211.792-0.03-1.65%1.7921.824173,816
24 May 20211.8220.000.22%1.8061.842119,331
21 May 20211.8180.000.0%1.8181.8180.00
20 May 20211.818-0.08-4.21%1.811.856123,237
19 May 20211.8980.000.0%1.8981.8980.00
18 May 20211.898-0.03-1.35%1.8861.946137,824
17 May 20211.9240.010.31%1.9021.93868,049
14 May 20211.918-0.01-0.42%1.8561.922124,591
Download more Maurel Et Prom Historical Data

Maurel Et Prom (MAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9882.091.9241.99139,9750.0723.62%
1 Month1.9022.091.7661.89130,9340.1588.31%
3 Months2.1152.151.7661.96176,878-0.055-2.6%
6 Months1.7682.3151.611.93251,9090.29216.52%
1 Year1.7342.3151.1821.79190,1320.32618.8%
3 Years5.756.511.1822.78182,997-3.69-64.17%
5 Years3.246.511.1823.53299,655-1.18-36.42%
ADVFN Advertorial
Your Recent History
EU
MAU
Maurel Et ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 22:08:48