We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maurel Et Prom | EU:MAU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.74% | 6.23 | 6.21 | 6.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.34 | 6.21 | 6.30 | 214,346 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.23 | -0.11 | -1.74% | 6.21 | 6.34 | 214,346 |
| 23 Jan 2025 | 6.34 | -0.24 | -3.57% | 6.11 | 6.63 | 427,055 |
| 22 Jan 2025 | 6.575 | 0.00 | 0.00% | 6.575 | 6.575 | 0.00 |
| 21 Jan 2025 | 6.575 | -0.08 | -1.20% | 6.485 | 6.695 | 271,264 |
| 20 Jan 2025 | 6.655 | -0.02 | -0.30% | 6.565 | 6.74 | 199,483 |
| 17 Jan 2025 | 6.675 | 0.04 | 0.60% | 6.21 | 6.715 | 347,733 |
| 16 Jan 2025 | 6.635 | -0.11 | -1.63% | 6.61 | 6.745 | 248,092 |
| 15 Jan 2025 | 6.745 | 0.15 | 2.27% | 6.60 | 6.745 | 289,876 |
| 14 Jan 2025 | 6.595 | 0.09 | 1.46% | 6.445 | 6.60 | 235,190 |
| 13 Jan 2025 | 6.50 | 0.03 | 0.46% | 6.405 | 6.56 | 215,096 |
| 10 Jan 2025 | 6.47 | 0.15 | 2.45% | 6.305 | 6.54 | 338,356 |
| 09 Jan 2025 | 6.315 | 0.01 | 0.08% | 6.285 | 6.38 | 178,546 |
| 08 Jan 2025 | 6.31 | 0.05 | 0.80% | 6.22 | 6.37 | 208,862 |
| 07 Jan 2025 | 6.26 | 0.14 | 2.29% | 6.09 | 6.28 | 242,012 |
| 06 Jan 2025 | 6.12 | 0.13 | 2.09% | 5.925 | 6.135 | 286,964 |
| 03 Jan 2025 | 5.995 | 0.09 | 1.52% | 5.83 | 6.005 | 324,618 |
| 02 Jan 2025 | 5.905 | 0.23 | 3.96% | 5.745 | 5.91 | 230,099 |
| 31 Dec 2024 | 5.68 | 0.13 | 2.34% | 5.525 | 5.68 | 192,019 |
| 30 Dec 2024 | 5.55 | 0.14 | 2.59% | 5.40 | 5.55 | 174,767 |
| 27 Dec 2024 | 5.41 | 0.13 | 2.37% | 5.285 | 5.425 | 194,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.74 | 6.11 | 6.56 | 288,404 | -0.32 | -4.89% |
| 1 Month | 5.29 | 6.745 | 5.285 | 6.32 | 252,668 | 0.94 | 17.77% |
| 3 Months | 4.92 | 6.745 | 4.784 | 5.71 | 163,341 | 1.31 | 26.63% |
| 6 Months | 5.92 | 6.745 | 4.712 | 5.44 | 151,006 | 0.31 | 5.24% |
| 1 Year | 5.45 | 6.865 | 4.70 | 5.68 | 160,119 | 0.78 | 14.31% |
| 3 Years | 2.47 | 6.96 | 2.345 | 4.60 | 294,085 | 3.76 | 152.23% |
| 5 Years | 2.725 | 6.96 | 1.182 | 3.86 | 252,616 | 3.51 | 128.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
