Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MATW)
Amundi Index Solutions (MATW) Historical

MATW Amundi Index Solutions

12.225

0.063 (0.52%)

04 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:MATW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.063	0.52%	12.225	12.064	12.48

High Price	Low Price	Open Price	Traded	Last Trade
12.225	12.194	12.194	3,974	16:40:00

Amundi Index Solutions (MATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	12.162	0.01	0.10%	12.15	12.162	436
31 Oct 2024	12.15	-0.28	-2.22%	12.15	12.336	1,020
30 Oct 2024	12.426	-0.11	-0.89%	12.426	12.426	0
29 Oct 2024	12.538	0.08	0.63%	12.538	12.538	16
28 Oct 2024	12.459	0.05	0.37%	12.459	12.459	0
25 Oct 2024	12.413	-0.18	-1.44%	12.413	12.413	0
24 Oct 2024	12.594	0.02	0.20%	12.584	12.594	297
23 Oct 2024	12.569	-0.06	-0.44%	12.569	12.678	196
22 Oct 2024	12.624	-0.18	-1.41%	12.624	12.699	920
21 Oct 2024	12.804	0.04	0.27%	12.804	12.804	0
18 Oct 2024	12.769	0.06	0.50%	12.731	12.79	6,195
17 Oct 2024	12.705	-0.01	-0.06%	12.678	12.705	820
16 Oct 2024	12.712	0.03	0.25%	12.69	12.712	2,507
15 Oct 2024	12.68	0.00	0.02%	12.68	12.715	21
14 Oct 2024	12.678	0.01	0.09%	12.663	12.678	1,230
11 Oct 2024	12.666	0.21	1.70%	12.566	12.666	404
10 Oct 2024	12.454	0.00	0.00%	12.454	12.454	0
09 Oct 2024	12.454	-0.02	-0.14%	12.446	12.454	1,012
08 Oct 2024	12.471	-0.16	-1.26%	12.396	12.50	4,515
07 Oct 2024	12.63	0.07	0.55%	12.601	12.65	3,748
04 Oct 2024	12.561	-0.04	-0.31%	12.561	12.561	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Amplify Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions