We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Index Solutions | EU:MATW | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.027 | 0.22% | 12.335 | 12.355 | 12.417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.335 | 12.335 | 12.335 | 0 | 16:32:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 12.335 | 0.03 | 0.22% | 12.335 | 12.335 | 0 |
28 Nov 2024 | 12.308 | -0.04 | -0.33% | 12.308 | 12.308 | 0 |
27 Nov 2024 | 12.349 | 0.00 | 0.00% | 12.349 | 12.349 | 0 |
26 Nov 2024 | 12.349 | -0.10 | -0.77% | 12.349 | 12.402 | 656 |
25 Nov 2024 | 12.445 | 0.07 | 0.56% | 12.445 | 12.482 | 462 |
22 Nov 2024 | 12.376 | 0.10 | 0.81% | 12.363 | 12.42 | 32 |
21 Nov 2024 | 12.277 | 0.13 | 1.09% | 12.148 | 12.277 | 947 |
20 Nov 2024 | 12.145 | 0.04 | 0.37% | 12.145 | 12.152 | 15 |
19 Nov 2024 | 12.10 | 0.04 | 0.30% | 12.10 | 12.171 | 1,110 |
18 Nov 2024 | 12.064 | -0.04 | -0.32% | 12.064 | 12.064 | 0 |
15 Nov 2024 | 12.103 | -0.04 | -0.34% | 12.053 | 12.103 | 22 |
14 Nov 2024 | 12.144 | 0.06 | 0.50% | 12.10 | 12.144 | 356 |
13 Nov 2024 | 12.083 | -0.10 | -0.80% | 12.083 | 12.116 | 990 |
12 Nov 2024 | 12.181 | -0.21 | -1.69% | 12.181 | 12.249 | 8 |
11 Nov 2024 | 12.391 | 0.05 | 0.37% | 12.374 | 12.392 | 47 |
08 Nov 2024 | 12.345 | -0.09 | -0.69% | 12.345 | 12.482 | 26,371 |
07 Nov 2024 | 12.431 | -0.05 | -0.39% | 12.408 | 12.431 | 4,244 |
06 Nov 2024 | 12.48 | 0.29 | 2.39% | 12.396 | 12.48 | 10 |
05 Nov 2024 | 12.189 | -0.04 | -0.29% | 12.189 | 12.224 | 1,582 |
04 Nov 2024 | 12.225 | 0.06 | 0.52% | 12.194 | 12.225 | 3,974 |
01 Nov 2024 | 12.162 | 0.01 | 0.10% | 12.15 | 12.162 | 436 |
31 Oct 2024 | 12.15 | -0.28 | -2.22% | 12.15 | 12.336 | 1,020 |
30 Oct 2024 | 12.426 | -0.11 | -0.89% | 12.426 | 12.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions