Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (MATW)
Amundi Index Solutions (MATW) Historical

MATW Amundi Index Solutions

12.096

0.025 (0.21%)

Last Updated: 14:10:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:MATW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.21%	12.096	12.101	12.125

High Price	Low Price	Open Price	Traded	Last Trade
12.096	12.079	12.091	3,755	14:10:59

Amundi Index Solutions (MATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.071	0.11	0.88%	12.029	12.076	1,763
16 Jan 2025	11.966	0.12	0.98%	11.966	11.966	0
15 Jan 2025	11.85	0.03	0.24%	11.799	11.85	49
14 Jan 2025	11.822	0.17	1.49%	11.822	11.822	0
13 Jan 2025	11.649	-0.03	-0.27%	11.649	11.649	0
10 Jan 2025	11.68	0.04	0.38%	11.68	11.757	1,502
09 Jan 2025	11.636	-0.04	-0.33%	11.636	11.636	0
08 Jan 2025	11.675	0.03	0.24%	11.614	11.675	345
07 Jan 2025	11.647	0.07	0.58%	11.519	11.647	80
06 Jan 2025	11.58	-0.08	-0.67%	11.556	11.58	1,400
03 Jan 2025	11.658	0.01	0.08%	11.658	11.658	0
02 Jan 2025	11.649	0.09	0.81%	11.649	11.675	1,731
31 Dec 2024	11.555	0.00	0.03%	11.526	11.555	80
30 Dec 2024	11.551	-0.07	-0.56%	11.551	11.596	60
27 Dec 2024	11.616	-0.03	-0.29%	11.616	11.616	0
24 Dec 2024	11.65	0.04	0.33%	11.65	11.65	0
23 Dec 2024	11.612	0.12	1.04%	11.598	11.612	900
20 Dec 2024	11.493	-0.15	-1.28%	11.493	11.505	20

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Fil Investment Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions