ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MATW Amundi Index Solutions

12.335
0.027 (0.22%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions EU:MATW Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.027 0.22% 12.335 12.355 12.417
High Price Low Price Open Price Traded Last Trade
12.335 12.335 12.335 0 16:32:02

Amundi Index Solutions (MATW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202412.3350.030.22%12.33512.3350
28 Nov 202412.308-0.04-0.33%12.30812.3080
27 Nov 202412.3490.000.00%12.34912.3490
26 Nov 202412.349-0.10-0.77%12.34912.402656
25 Nov 202412.4450.070.56%12.44512.482462
22 Nov 202412.3760.100.81%12.36312.4232
21 Nov 202412.2770.131.09%12.14812.277947
20 Nov 202412.1450.040.37%12.14512.15215
19 Nov 202412.100.040.30%12.1012.1711,110
18 Nov 202412.064-0.04-0.32%12.06412.0640
15 Nov 202412.103-0.04-0.34%12.05312.10322
14 Nov 202412.1440.060.50%12.1012.144356
13 Nov 202412.083-0.10-0.80%12.08312.116990
12 Nov 202412.181-0.21-1.69%12.18112.2498
11 Nov 202412.3910.050.37%12.37412.39247
08 Nov 202412.345-0.09-0.69%12.34512.48226,371
07 Nov 202412.431-0.05-0.39%12.40812.4314,244
06 Nov 202412.480.292.39%12.39612.4810
05 Nov 202412.189-0.04-0.29%12.18912.2241,582
04 Nov 202412.2250.060.52%12.19412.2253,974
01 Nov 202412.1620.010.10%12.1512.162436
31 Oct 202412.15-0.28-2.22%12.1512.3361,020
30 Oct 202412.426-0.11-0.89%12.42612.4260
Download more Amundi Index Solutions Historical Data

Your Recent History

Delayed Upgrade Clock