We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:MATW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -0.44% | 11.95 | 11.95 | 11.974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.984 | 11.95 | 11.984 | 88 | 11:34:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.003 | -0.04 | -0.36% | 12.003 | 12.003 | 0 |
| 25 Jun 2024 | 12.046 | 0.09 | 0.79% | 12.046 | 12.046 | 0 |
| 24 Jun 2024 | 11.951 | -0.06 | -0.52% | 11.951 | 11.951 | 0 |
| 21 Jun 2024 | 12.013 | 0.05 | 0.42% | 12.013 | 12.013 | 0 |
| 20 Jun 2024 | 11.963 | 0.02 | 0.21% | 11.963 | 11.963 | 0 |
| 19 Jun 2024 | 11.938 | -0.01 | -0.06% | 11.936 | 11.957 | 1,250 |
| 18 Jun 2024 | 11.945 | 0.08 | 0.65% | 11.941 | 11.952 | 2,012 |
| 17 Jun 2024 | 11.868 | -0.14 | -1.20% | 11.868 | 11.888 | 2 |
| 14 Jun 2024 | 12.012 | 0.01 | 0.06% | 12.012 | 12.012 | 0 |
| 13 Jun 2024 | 12.005 | -0.06 | -0.53% | 12.005 | 12.005 | 0 |
| 12 Jun 2024 | 12.069 | -0.01 | -0.08% | 12.069 | 12.069 | 0 |
| 11 Jun 2024 | 12.079 | -0.07 | -0.61% | 12.079 | 12.079 | 0 |
| 10 Jun 2024 | 12.153 | 0.00 | 0.00% | 12.153 | 12.153 | 0 |
| 07 Jun 2024 | 12.153 | 0.05 | 0.42% | 12.153 | 12.153 | 0 |
| 06 Jun 2024 | 12.102 | 0.06 | 0.46% | 12.071 | 12.113 | 2,506 |
| 05 Jun 2024 | 12.046 | 0.04 | 0.34% | 12.023 | 12.046 | 420 |
| 04 Jun 2024 | 12.005 | -0.10 | -0.79% | 12.005 | 12.109 | 3,395 |
| 03 Jun 2024 | 12.10 | -0.04 | -0.35% | 12.10 | 12.218 | 279 |
| 31 May 2024 | 12.143 | 0.00 | -0.02% | 12.143 | 12.143 | 0 |
| 30 May 2024 | 12.145 | -0.05 | -0.37% | 12.029 | 12.145 | 336 |
| 29 May 2024 | 12.19 | -0.05 | -0.40% | 12.19 | 12.19 | 0 |
| 28 May 2024 | 12.239 | -0.04 | -0.30% | 12.239 | 12.323 | 9,338 |
| 27 May 2024 | 12.276 | 0.05 | 0.43% | 12.276 | 12.291 | 3,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
