Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martifer | EU:MAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 1.725 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:24:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 600 |
| 20 Nov 2024 | 1.73 | -0.01 | -0.29% | 1.73 | 1.745 | 3,780 |
| 19 Nov 2024 | 1.735 | -0.03 | -1.70% | 1.735 | 1.75 | 24,460 |
| 18 Nov 2024 | 1.765 | -0.01 | -0.56% | 1.74 | 1.77 | 16,963 |
| 15 Nov 2024 | 1.775 | 0.00 | 0.28% | 1.74 | 1.775 | 2,514 |
| 14 Nov 2024 | 1.77 | -0.01 | -0.28% | 1.73 | 1.77 | 4,778 |
| 13 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0.00 |
| 12 Nov 2024 | 1.775 | 0.02 | 1.43% | 1.73 | 1.775 | 690 |
| 11 Nov 2024 | 1.75 | -0.01 | -0.28% | 1.73 | 1.76 | 7,042 |
| 08 Nov 2024 | 1.755 | -0.01 | -0.28% | 1.735 | 1.76 | 5,936 |
| 07 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.72 | 1.76 | 3,699 |
| 06 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.70 | 1.765 | 32,479 |
| 05 Nov 2024 | 1.76 | 0.03 | 1.73% | 1.735 | 1.765 | 6,212 |
| 04 Nov 2024 | 1.73 | -0.04 | -2.26% | 1.725 | 1.77 | 1,146 |
| 01 Nov 2024 | 1.77 | 0.01 | 0.57% | 1.725 | 1.77 | 2,648 |
| 31 Oct 2024 | 1.76 | -0.01 | -0.28% | 1.73 | 1.765 | 9,036 |
| 30 Oct 2024 | 1.765 | 0.00 | 0.00% | 1.72 | 1.765 | 5,971 |
| 29 Oct 2024 | 1.765 | -0.02 | -0.84% | 1.73 | 1.77 | 8,686 |
| 28 Oct 2024 | 1.78 | 0.02 | 1.14% | 1.75 | 1.80 | 17,345 |
| 25 Oct 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.77 | 9,670 |
| 24 Oct 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 2,100 |
| 23 Oct 2024 | 1.77 | -0.04 | -1.94% | 1.765 | 1.81 | 9,292 |
| 22 Oct 2024 | 1.805 | 0.02 | 1.40% | 1.78 | 1.815 | 7,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.775 | 1.73 | 1.75 | 9,663 | -0.01 | -0.57% |
| 1 Month | 1.77 | 1.80 | 1.70 | 1.76 | 8,613 | -0.04 | -2.26% |
| 3 Months | 1.615 | 1.89 | 1.615 | 1.78 | 13,937 | 0.115 | 7.12% |
| 6 Months | 1.79 | 1.89 | 1.50 | 1.71 | 12,594 | -0.06 | -3.35% |
| 1 Year | 1.25 | 2.10 | 1.19 | 1.71 | 17,861 | 0.48 | 38.40% |
| 3 Years | 0.826 | 2.10 | 0.79 | 1.36 | 21,369 | 0.904 | 109.44% |
| 5 Years | 0.361 | 2.10 | 0.21 | 0.94668 | 25,242 | 1.37 | 379.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
