We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martifer | EU:MAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.05% | 1.59 | 1.595 | 1.635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.59 | 1.60 | 2,180 | 10:45:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 24 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.665 | 6,818 |
| 21 Jun 2024 | 1.64 | 0.00 | 0.31% | 1.575 | 1.64 | 856 |
| 20 Jun 2024 | 1.635 | 0.06 | 3.81% | 1.52 | 1.64 | 9,037 |
| 19 Jun 2024 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 304 |
| 18 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.545 | 1.60 | 3,414 |
| 17 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.545 | 1.60 | 15,426 |
| 14 Jun 2024 | 1.60 | -0.02 | -0.93% | 1.55 | 1.61 | 11,897 |
| 13 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.605 | 1.615 | 6,693 |
| 12 Jun 2024 | 1.645 | 0.02 | 1.23% | 1.605 | 1.645 | 8,022 |
| 11 Jun 2024 | 1.625 | -0.05 | -2.69% | 1.625 | 1.685 | 1,754 |
| 10 Jun 2024 | 1.67 | -0.03 | -1.47% | 1.62 | 1.67 | 17,670 |
| 07 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.74 | 5,225 |
| 06 Jun 2024 | 1.695 | -0.07 | -3.69% | 1.665 | 1.695 | 3,336 |
| 05 Jun 2024 | 1.76 | 0.01 | 0.86% | 1.69 | 1.76 | 1,882 |
| 04 Jun 2024 | 1.745 | -0.01 | -0.57% | 1.695 | 1.745 | 1,966 |
| 03 Jun 2024 | 1.755 | 0.00 | 0.00% | 1.685 | 1.755 | 5,818 |
| 31 May 2024 | 1.755 | -0.02 | -0.85% | 1.68 | 1.765 | 3,745 |
| 30 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 29 May 2024 | 1.77 | -0.02 | -1.12% | 1.715 | 1.79 | 6,811 |
| 28 May 2024 | 1.79 | 0.01 | 0.28% | 1.725 | 1.80 | 34,452 |
| 27 May 2024 | 1.785 | 0.00 | 0.28% | 1.75 | 1.785 | 8,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.665 | 1.52 | 1.64 | 4,254 | 0.015 | 0.95% |
| 1 Month | 1.79 | 1.79 | 1.52 | 1.66 | 6,177 | -0.20 | -11.17% |
| 3 Months | 1.555 | 1.81 | 1.51 | 1.65 | 9,078 | 0.035 | 2.25% |
| 6 Months | 1.295 | 2.10 | 1.27 | 1.75 | 23,019 | 0.295 | 22.78% |
| 1 Year | 1.33 | 2.10 | 1.19 | 1.58 | 18,268 | 0.26 | 19.55% |
| 3 Years | 0.61 | 2.10 | 0.50 | 1.19 | 25,584 | 0.98 | 160.66% |
| 5 Years | 0.458 | 2.10 | 0.21 | 0.853114 | 27,492 | 1.13 | 247.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
