We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martifer | EU:MAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.64% | 1.545 | 1.52 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.555 | 1.525 | 1.525 | 7,856 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.545 | -0.01 | -0.64% | 1.525 | 1.555 | 7,856 |
| 23 Apr 2024 | 1.555 | 0.01 | 0.97% | 1.52 | 1.555 | 10,419 |
| 22 Apr 2024 | 1.54 | -0.05 | -2.84% | 1.53 | 1.59 | 9,379 |
| 19 Apr 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.585 | 1,000 |
| 18 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.59 | 4,062 |
| 17 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.59 | 7,874 |
| 16 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.555 | 1.59 | 1,974 |
| 15 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.56 | 1,720 |
| 12 Apr 2024 | 1.59 | 0.01 | 0.32% | 1.565 | 1.59 | 3,803 |
| 11 Apr 2024 | 1.585 | 0.02 | 1.60% | 1.56 | 1.585 | 1,387 |
| 10 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 4,290 |
| 09 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.55 | 1.635 | 6,877 |
| 08 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.53 | 1.60 | 10,219 |
| 05 Apr 2024 | 1.58 | -0.02 | -0.94% | 1.56 | 1.595 | 5,953 |
| 04 Apr 2024 | 1.595 | 0.00 | 0.00% | 1.555 | 1.595 | 6,899 |
| 03 Apr 2024 | 1.595 | -0.02 | -1.24% | 1.555 | 1.595 | 2,444 |
| 02 Apr 2024 | 1.615 | 0.00 | 0.00% | 1.55 | 1.62 | 40,090 |
| 28 Mar 2024 | 1.615 | -0.02 | -1.22% | 1.58 | 1.63 | 4,882 |
| 27 Mar 2024 | 1.635 | -0.01 | -0.30% | 1.605 | 1.64 | 9,686 |
| 26 Mar 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 2,849 |
| 25 Mar 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.59 | 1.52 | 1.56 | 6,547 | -0.005 | -0.32% |
| 1 Month | 1.64 | 1.64 | 1.52 | 1.59 | 7,387 | -0.095 | -5.79% |
| 3 Months | 1.615 | 1.80 | 1.50 | 1.62 | 12,554 | -0.07 | -4.33% |
| 6 Months | 1.29 | 2.10 | 1.19 | 1.70 | 22,893 | 0.255 | 19.77% |
| 1 Year | 1.19 | 2.10 | 1.05 | 1.52 | 19,632 | 0.355 | 29.83% |
| 3 Years | 0.40 | 2.10 | 0.395 | 1.13 | 27,402 | 1.15 | 286.25% |
| 5 Years | 0.53 | 2.10 | 0.21 | 0.832925 | 27,878 | 1.02 | 191.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
