Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
21Shares AG (MANA)
21Shares AG (MANA) Historical

MANA 21Shares AG

2.3974

0.0226 (0.95%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG	EU:MANA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0226	0.95%	2.3974	2.3674	2.3863

High Price	Low Price	Open Price	Traded	Last Trade
2.5794	2.3974	2.5794	200	16:35:18

21Shares (MANA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.3974	0.02	0.95%	2.3974	2.5794	200
25 Apr 2024	2.3748	-0.23	-8.69%	2.3485	2.5737	500
24 Apr 2024	2.6009	0.09	3.57%	2.6009	2.7814	0
23 Apr 2024	2.5113	-0.04	-1.41%	2.4932	2.6934	23,200
22 Apr 2024	2.5471	0.22	9.39%	2.5471	2.558	1,000
19 Apr 2024	2.3285	0.01	0.62%	2.3285	2.4944	300
18 Apr 2024	2.3142	0.13	5.94%	2.2126	2.4671	400
17 Apr 2024	2.1845	-0.09	-3.98%	2.1845	2.4345	19,677
16 Apr 2024	2.2751	-0.15	-6.35%	2.2605	2.3996	720
15 Apr 2024	2.4294	-0.76	-23.81%	2.4248	2.6377	11,650
12 Apr 2024	3.1885	-0.06	-1.80%	3.1885	3.4992	600
11 Apr 2024	3.2471	0.11	3.53%	3.2471	3.4893	500
10 Apr 2024	3.1365	-0.05	-1.53%	3.1064	3.4287	4,150
09 Apr 2024	3.1852	-0.07	-2.30%	3.1784	3.5108	18,785
08 Apr 2024	3.2601	0.30	10.04%	3.1695	3.5235	120
05 Apr 2024	2.9626	-0.13	-4.35%	2.9626	3.2622	500
04 Apr 2024	3.0974	0.01	0.36%	3.0974	3.2892	700
03 Apr 2024	3.0864	-0.04	-1.31%	3.05	3.3471	906
02 Apr 2024	3.1274	-0.42	-11.76%	3.1056	3.2021	12,848
28 Mar 2024	3.5443	0.09	2.58%	3.5443	3.8294	1,800

Download more 21Shares AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions