Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malteries Franco Belges | EU:MALT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 725.00 | 705.00 | 730.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 725.00 | 725.00 | 725.00 | 16 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 16 |
| 21 Nov 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 730.00 | 13 |
| 20 Nov 2024 | 725.00 | -15.00 | -2.03% | 725.00 | 725.00 | 5 |
| 19 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 18 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 6 |
| 15 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 11 |
| 14 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 30 |
| 13 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0.00 |
| 12 Nov 2024 | 740.00 | -5.00 | -0.67% | 740.00 | 740.00 | 10 |
| 11 Nov 2024 | 745.00 | -5.00 | -0.67% | 745.00 | 745.00 | 18 |
| 08 Nov 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 2 |
| 07 Nov 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 31 |
| 06 Nov 2024 | 750.00 | 10.00 | 1.35% | 750.00 | 750.00 | 17 |
| 05 Nov 2024 | 740.00 | 5.00 | 0.68% | 735.00 | 740.00 | 18 |
| 04 Nov 2024 | 735.00 | 25.00 | 3.52% | 735.00 | 735.00 | 22 |
| 01 Nov 2024 | 710.00 | 25.00 | 3.65% | 705.00 | 710.00 | 23 |
| 31 Oct 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 4 |
| 30 Oct 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 8 |
| 29 Oct 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 690.00 | 8 |
| 28 Oct 2024 | 685.00 | 15.00 | 2.24% | 685.00 | 690.00 | 19 |
| 25 Oct 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 0.00 |
| 24 Oct 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 14 |
| 23 Oct 2024 | 670.00 | -5.00 | -0.74% | 670.00 | 670.00 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.00 | 740.00 | 725.00 | 732.29 | 7 | -15.00 | -2.03% |
| 1 Month | 670.00 | 750.00 | 670.00 | 729.21 | 12 | 55.00 | 8.21% |
| 3 Months | 635.00 | 750.00 | 615.00 | 670.24 | 20 | 90.00 | 14.17% |
| 6 Months | 630.00 | 750.00 | 580.00 | 642.60 | 17 | 95.00 | 15.08% |
| 1 Year | 610.00 | 750.00 | 565.00 | 629.78 | 25 | 115.00 | 18.85% |
| 3 Years | 710.00 | 765.00 | 470.00 | 596.87 | 18 | 15.00 | 2.11% |
| 5 Years | 625.00 | 895.00 | 470.00 | 621.73 | 16 | 100.00 | 16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
