We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malteries Franco Belges | EU:MALT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 645.00 | 610.00 | 655.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 4 |
| 23 Apr 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 8 |
| 22 Apr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 4 |
| 19 Apr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 0.00 |
| 18 Apr 2024 | 635.00 | 10.00 | 1.60% | 625.00 | 635.00 | 19 |
| 17 Apr 2024 | 625.00 | -5.00 | -0.79% | 615.00 | 625.00 | 27 |
| 16 Apr 2024 | 630.00 | 20.00 | 3.28% | 630.00 | 630.00 | 3 |
| 15 Apr 2024 | 610.00 | -35.00 | -5.43% | 565.00 | 610.00 | 55 |
| 12 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 0.00 |
| 11 Apr 2024 | 645.00 | 10.00 | 1.57% | 645.00 | 645.00 | 24 |
| 10 Apr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 0.00 |
| 09 Apr 2024 | 635.00 | 5.00 | 0.79% | 630.00 | 635.00 | 622 |
| 08 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 12 |
| 05 Apr 2024 | 630.00 | -15.00 | -2.33% | 625.00 | 630.00 | 21 |
| 04 Apr 2024 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 51 |
| 03 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 10 |
| 02 Apr 2024 | 620.00 | 5.00 | 0.81% | 615.00 | 620.00 | 61 |
| 28 Mar 2024 | 615.00 | -5.00 | -0.81% | 615.00 | 620.00 | 13 |
| 27 Mar 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 29 |
| 26 Mar 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 7 |
| 25 Mar 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 625.00 | 645.00 | 625.00 | 637.29 | 9 | 20.00 | 3.20% |
| 1 Month | 620.00 | 645.00 | 565.00 | 632.52 | 62 | 25.00 | 4.03% |
| 3 Months | 605.00 | 645.00 | 565.00 | 628.95 | 33 | 40.00 | 6.61% |
| 6 Months | 565.00 | 665.00 | 560.00 | 619.27 | 37 | 80.00 | 14.16% |
| 1 Year | 615.00 | 665.00 | 560.00 | 611.15 | 28 | 30.00 | 4.88% |
| 3 Years | 860.00 | 900.00 | 470.00 | 610.55 | 21 | -215.00 | -25.00% |
| 5 Years | 625.00 | 900.00 | 470.00 | 617.15 | 20 | 20.00 | 3.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
