We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malteries Franco Belges | EU:MALT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 865.00 | 850.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 865.00 | 865.00 | 865.00 | 17 | 10:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 865.00 | -5.00 | -0.57% | 865.00 | 865.00 | 10 |
| 30 Jan 2025 | 870.00 | 10.00 | 1.16% | 865.00 | 870.00 | 6 |
| 29 Jan 2025 | 860.00 | -5.00 | -0.58% | 860.00 | 865.00 | 3 |
| 28 Jan 2025 | 865.00 | 15.00 | 1.76% | 865.00 | 865.00 | 2 |
| 27 Jan 2025 | 850.00 | -10.00 | -1.16% | 850.00 | 860.00 | 19 |
| 24 Jan 2025 | 860.00 | -10.00 | -1.15% | 850.00 | 860.00 | 26 |
| 23 Jan 2025 | 870.00 | -10.00 | -1.14% | 870.00 | 880.00 | 18 |
| 22 Jan 2025 | 880.00 | -5.00 | -0.56% | 860.00 | 880.00 | 6 |
| 21 Jan 2025 | 885.00 | 5.00 | 0.57% | 885.00 | 885.00 | 43 |
| 20 Jan 2025 | 880.00 | -60.00 | -6.38% | 880.00 | 935.00 | 21 |
| 17 Jan 2025 | 940.00 | 95.00 | 11.24% | 840.00 | 940.00 | 99 |
| 16 Jan 2025 | 845.00 | -35.00 | -3.98% | 845.00 | 860.00 | 11 |
| 15 Jan 2025 | 880.00 | 15.00 | 1.73% | 880.00 | 880.00 | 20 |
| 14 Jan 2025 | 865.00 | -25.00 | -2.81% | 865.00 | 870.00 | 10 |
| 13 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 2 |
| 10 Jan 2025 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 30 |
| 09 Jan 2025 | 890.00 | 5.00 | 0.56% | 890.00 | 900.00 | 53 |
| 08 Jan 2025 | 885.00 | 0.00 | 0.00% | 875.00 | 885.00 | 112 |
| 07 Jan 2025 | 885.00 | 20.00 | 2.31% | 875.00 | 885.00 | 202 |
| 06 Jan 2025 | 865.00 | 20.00 | 2.37% | 865.00 | 865.00 | 8 |
| 03 Jan 2025 | 845.00 | 45.00 | 5.63% | 830.00 | 845.00 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 860.00 | 870.00 | 850.00 | 858.25 | 8 | 5.00 | 0.58% |
| 1 Month | 865.00 | 940.00 | 840.00 | 889.14 | 37 | 0.00 | 0.00% |
| 3 Months | 745.00 | 940.00 | 725.00 | 805.06 | 31 | 120.00 | 16.11% |
| 6 Months | 590.00 | 940.00 | 585.00 | 739.71 | 25 | 275.00 | 46.61% |
| 1 Year | 600.00 | 940.00 | 565.00 | 684.02 | 23 | 265.00 | 44.17% |
| 3 Years | 705.00 | 940.00 | 470.00 | 613.45 | 20 | 160.00 | 22.70% |
| 5 Years | 640.00 | 940.00 | 470.00 | 636.83 | 17 | 225.00 | 35.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
