Buy
Sell
Share Name Share Symbol Market Type
Malteries Franco Belges EU:MALT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 2.35% 870.00 850.00 875.00 875.00 870.00 875.00 97 15:30:01

Malteries Franco Belges (MALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2021850.00-30.00-3.41%850.00870.007
22 Jun 2021880.0075.009.32%850.00880.0065
21 Jun 2021805.00-65.00-7.47%805.00850.0031
18 Jun 2021870.00-10.00-1.14%870.00875.002
17 Jun 2021880.000.000.0%880.00880.000.00
16 Jun 2021880.0010.001.15%880.00880.005
15 Jun 2021870.000.000.0%870.00870.000.00
14 Jun 2021870.0020.002.35%870.00870.001
11 Jun 2021850.000.000.0%850.00850.000.00
10 Jun 2021850.000.000.0%850.00850.000.00
09 Jun 2021850.000.000.0%850.00850.000.00
08 Jun 2021850.000.000.0%850.00850.000.00
07 Jun 2021850.00-10.00-1.16%850.00850.001
04 Jun 2021860.000.000.0%860.00860.000.00
03 Jun 2021860.000.000.0%860.00860.000.00
02 Jun 2021860.005.000.58%860.00860.001
01 Jun 2021855.000.000.0%855.00855.000.00
31 May 2021855.0015.001.79%840.00855.006
28 May 2021840.0020.002.44%840.00840.0039
27 May 2021820.000.000.0%820.00820.000.00
26 May 2021820.000.000.0%820.00820.000.00
25 May 2021820.000.000.0%820.00820.000.00
24 May 2021820.00-75.00-8.38%815.00820.00113
Download more Malteries Franco Belges Historical Data

Malteries Franco Belges (MALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week875.00880.00805.00855.6726-5.00-0.57%
1 Month840.00880.00805.00852.631630.003.57%
3 Months870.00900.00805.00854.12150.000.0%
6 Months670.00900.00610.00775.9714200.0029.85%
1 Year595.00900.00565.00696.3117275.0046.22%
3 Years525.00900.00472.00610.7544345.0065.71%
5 Years247.99900.00243.09562.1037622.01250.82%
ADVFN Advertorial
Your Recent History
EU
MALT
Malteries ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:41:28