We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malteries Franco Belges | EU:MALT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.56% | 800.00 | 780.00 | 825.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 800.00 | 795.00 | 795.00 | 38 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 0.00 |
| 30 Dec 2024 | 780.00 | 10.00 | 1.30% | 770.00 | 780.00 | 21 |
| 27 Dec 2024 | 770.00 | 20.00 | 2.67% | 765.00 | 770.00 | 19 |
| 24 Dec 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 0.00 |
| 23 Dec 2024 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 10 |
| 20 Dec 2024 | 750.00 | 5.00 | 0.67% | 750.00 | 750.00 | 1 |
| 19 Dec 2024 | 745.00 | -5.00 | -0.67% | 745.00 | 745.00 | 1 |
| 18 Dec 2024 | 750.00 | -10.00 | -1.32% | 750.00 | 760.00 | 12 |
| 17 Dec 2024 | 760.00 | 20.00 | 2.70% | 750.00 | 760.00 | 337 |
| 16 Dec 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 55 |
| 13 Dec 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 11 |
| 12 Dec 2024 | 740.00 | -10.00 | -1.33% | 740.00 | 740.00 | 1 |
| 11 Dec 2024 | 750.00 | 20.00 | 2.74% | 750.00 | 750.00 | 3 |
| 10 Dec 2024 | 730.00 | 0.00 | 0.00% | 730.00 | 730.00 | 0.00 |
| 09 Dec 2024 | 730.00 | 5.00 | 0.69% | 730.00 | 730.00 | 118 |
| 06 Dec 2024 | 725.00 | -10.00 | -1.36% | 725.00 | 730.00 | 118 |
| 05 Dec 2024 | 735.00 | -5.00 | -0.68% | 735.00 | 735.00 | 2 |
| 04 Dec 2024 | 740.00 | 10.00 | 1.37% | 740.00 | 740.00 | 28 |
| 03 Dec 2024 | 730.00 | -10.00 | -1.35% | 730.00 | 730.00 | 79 |
| 02 Dec 2024 | 740.00 | 10.00 | 1.37% | 740.00 | 740.00 | 5 |
| 29 Nov 2024 | 730.00 | -10.00 | -1.35% | 730.00 | 730.00 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.00 | 800.00 | 765.00 | 775.25 | 13 | 35.00 | 4.58% |
| 1 Month | 735.00 | 800.00 | 725.00 | 747.69 | 42 | 65.00 | 8.84% |
| 3 Months | 665.00 | 800.00 | 665.00 | 730.04 | 25 | 135.00 | 20.30% |
| 6 Months | 590.00 | 800.00 | 585.00 | 680.02 | 21 | 210.00 | 35.59% |
| 1 Year | 630.00 | 800.00 | 565.00 | 645.30 | 26 | 170.00 | 26.98% |
| 3 Years | 735.00 | 800.00 | 470.00 | 603.11 | 19 | 65.00 | 8.84% |
| 5 Years | 630.00 | 900.00 | 470.00 | 625.64 | 16 | 170.00 | 26.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
