We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | EU:MACU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -0.24% | 5.0898 | 5.0469 | 5.1484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0898 | 5.0898 | 5.0898 | 0 | 16:37:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.0898 | -0.01 | -0.24% | 5.0898 | 5.0898 | 0 |
| 23 May 2024 | 5.1021 | 0.00 | 0.03% | 5.1021 | 5.1021 | 0 |
| 22 May 2024 | 5.1005 | 0.00 | -0.03% | 5.1005 | 5.1005 | 0 |
| 21 May 2024 | 5.102 | 0.02 | 0.45% | 5.102 | 5.102 | 0 |
| 20 May 2024 | 5.0792 | 0.00 | -0.09% | 5.0792 | 5.0792 | 0 |
| 17 May 2024 | 5.0836 | -0.02 | -0.31% | 5.0836 | 5.0836 | 0 |
| 16 May 2024 | 5.0995 | -0.02 | -0.30% | 5.0919 | 5.0995 | 4,800 |
| 15 May 2024 | 5.115 | 0.03 | 0.66% | 5.0826 | 5.115 | 2,400 |
| 14 May 2024 | 5.0813 | -0.03 | -0.55% | 5.0813 | 5.0813 | 0 |
| 13 May 2024 | 5.1094 | 0.02 | 0.48% | 5.081 | 5.1094 | 270 |
| 10 May 2024 | 5.0848 | 0.01 | 0.16% | 5.0848 | 5.0848 | 0 |
| 09 May 2024 | 5.0766 | 0.00 | -0.02% | 5.0766 | 5.0766 | 0 |
| 08 May 2024 | 5.0774 | 0.00 | 0.08% | 5.0774 | 5.0774 | 0 |
| 07 May 2024 | 5.0735 | -0.01 | -0.28% | 5.0735 | 5.0735 | 0 |
| 06 May 2024 | 5.0877 | 0.04 | 0.88% | 5.0683 | 5.0877 | 2,400 |
| 03 May 2024 | 5.0434 | 0.02 | 0.33% | 5.0434 | 5.0434 | 0 |
| 02 May 2024 | 5.0266 | -0.01 | -0.27% | 5.0266 | 5.0266 | 0 |
| 30 Apr 2024 | 5.04 | -0.01 | -0.15% | 5.04 | 5.04 | 0 |
| 29 Apr 2024 | 5.0478 | 0.03 | 0.59% | 5.0292 | 5.0478 | 145 |
| 26 Apr 2024 | 5.0183 | 0.00 | -0.03% | 5.0183 | 5.0183 | 0 |
| 25 Apr 2024 | 5.0197 | -0.02 | -0.30% | 5.0197 | 5.0197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
