Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | EU:MACU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -0.16% | 5.334 | 5.3311 | 5.3675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.334 | 5.334 | 5.334 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 5.334 | -0.01 | -0.16% | 5.334 | 5.334 | 0 |
| 27 Nov 2024 | 5.3424 | 0.01 | 0.20% | 5.3424 | 5.3424 | 0 |
| 26 Nov 2024 | 5.3318 | -0.02 | -0.38% | 5.3318 | 5.3318 | 0 |
| 25 Nov 2024 | 5.3524 | 0.05 | 1.01% | 5.3524 | 5.3524 | 0 |
| 22 Nov 2024 | 5.299 | 0.00 | -0.06% | 5.299 | 5.299 | 0 |
| 21 Nov 2024 | 5.3023 | 0.00 | 0.00% | 5.3023 | 5.3023 | 0 |
| 20 Nov 2024 | 5.3023 | -0.01 | -0.13% | 5.3023 | 5.3023 | 0 |
| 19 Nov 2024 | 5.309 | 0.00 | 0.08% | 5.309 | 5.309 | 0 |
| 18 Nov 2024 | 5.3048 | 0.02 | 0.34% | 5.3048 | 5.3048 | 0 |
| 15 Nov 2024 | 5.2869 | 0.00 | 0.00% | 5.2869 | 5.2869 | 0 |
| 14 Nov 2024 | 5.2869 | -0.02 | -0.35% | 5.2869 | 5.2888 | 4,800 |
| 13 Nov 2024 | 5.3055 | 0.00 | 0.00% | 5.3055 | 5.3055 | 0 |
| 12 Nov 2024 | 5.3055 | 0.00 | 0.06% | 5.3055 | 5.3055 | 0 |
| 11 Nov 2024 | 5.3024 | 0.01 | 0.25% | 5.3024 | 5.3024 | 0 |
| 08 Nov 2024 | 5.2891 | 0.00 | -0.04% | 5.2891 | 5.2891 | 0 |
| 07 Nov 2024 | 5.2913 | 0.02 | 0.47% | 5.2913 | 5.2913 | 0 |
| 06 Nov 2024 | 5.2666 | 0.00 | 0.00% | 5.2666 | 5.2666 | 0 |
| 05 Nov 2024 | 5.2666 | -0.02 | -0.30% | 5.2666 | 5.2666 | 0 |
| 04 Nov 2024 | 5.2827 | 0.01 | 0.18% | 5.2827 | 5.2827 | 0 |
| 01 Nov 2024 | 5.2731 | 0.00 | 0.02% | 5.2731 | 5.2731 | 0 |
| 31 Oct 2024 | 5.2719 | -0.03 | -0.57% | 5.2719 | 5.2719 | 0 |
| 30 Oct 2024 | 5.3022 | 0.01 | 0.20% | 5.3022 | 5.3022 | 0 |
| 29 Oct 2024 | 5.2918 | 0.01 | 0.18% | 5.2918 | 5.2918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
