MAA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

123.69

0.34 (0.28%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF	EU:MAA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.28%	123.69	123.20	123.68

High Price	Low Price	Open Price	Traded	Last Trade
123.69	123.45	123.47	1,101	16:35:37

Amundi Euro Highest Rate... (MAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	123.69	0.34	0.28%	123.45	123.69	1,101
23 May 2024	123.35	-0.40	-0.32%	123.35	124.14	206
22 May 2024	123.75	-0.21	-0.17%	123.75	123.75	0
21 May 2024	123.96	0.05	0.04%	123.92	124.02	899
20 May 2024	123.91	-0.54	-0.43%	123.90	123.95	3
17 May 2024	124.45	-0.33	-0.26%	124.45	124.45	0
16 May 2024	124.78	0.02	0.02%	124.78	124.78	8
15 May 2024	124.76	0.72	0.58%	123.94	124.77	19
14 May 2024	124.04	0.07	0.06%	124.04	124.04	0
13 May 2024	123.97	0.16	0.13%	123.97	124.11	14
10 May 2024	123.81	-0.27	-0.22%	123.81	124.46	669
09 May 2024	124.08	-0.38	-0.31%	124.07	124.38	168
08 May 2024	124.46	-0.25	-0.20%	124.45	124.69	610
07 May 2024	124.71	0.24	0.19%	124.36	124.71	353
06 May 2024	124.47	-0.51	-0.41%	124.32	124.64	256
03 May 2024	124.98	1.22	0.99%	123.79	124.98	1,381
02 May 2024	123.76	0.31	0.25%	123.57	123.90	1,239
30 Apr 2024	123.45	-0.38	-0.31%	123.35	123.82	2,952
29 Apr 2024	123.83	0.52	0.42%	123.55	123.96	266
26 Apr 2024	123.31	0.35	0.28%	123.07	123.31	1,048