MAA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

123.95

-0.20 (-0.16%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF	EU:MAA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.16%	123.95	123.79	124.08

High Price	Low Price	Open Price	Traded	Last Trade
123.97	123.59	123.97	450	17:00:00

Amundi Euro Highest Rate... (MAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	123.95	-0.20	-0.16%	123.59	123.97	450
13 Mar 2025	124.15	0.22	0.18%	123.76	124.15	698
12 Mar 2025	123.93	0.04	0.03%	123.63	123.93	2,537
11 Mar 2025	123.89	-0.41	-0.33%	123.89	124.20	45
10 Mar 2025	124.30	-0.21	-0.17%	124.20	124.54	713
07 Mar 2025	124.51	0.54	0.44%	124.28	124.57	2
06 Mar 2025	123.97	-0.55	-0.44%	123.82	124.02	2,131
05 Mar 2025	124.52	-2.40	-1.89%	124.52	125.60	1,620
04 Mar 2025	126.92	-0.07	-0.06%	126.91	127.35	54
03 Mar 2025	126.99	-0.83	-0.65%	126.91	127.48	4
28 Feb 2025	127.82	0.24	0.19%	127.82	128.05	86
27 Feb 2025	127.58	0.04	0.03%	127.39	127.61	42
26 Feb 2025	127.54	0.45	0.35%	127.23	127.62	153
25 Feb 2025	127.09	-0.07	-0.06%	127.09	127.09	295
24 Feb 2025	127.16	0.24	0.19%	127.06	127.17	195
21 Feb 2025	126.92	0.45	0.36%	126.67	126.92	228
20 Feb 2025	126.47	-0.05	-0.04%	126.32	126.59	1,212
19 Feb 2025	126.52	-0.42	-0.33%	126.40	126.81	99
18 Feb 2025	126.94	0.01	0.01%	126.67	126.94	136
17 Feb 2025	126.93	-0.62	-0.49%	126.78	126.93	36