MAA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

127.07

0.14 (0.11%)

Last Updated: 10:42:08

Data Download:

Name	Symbol	Market	Type
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF	EU:MAA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.11%	127.07	127.14	127.21

High Price	Low Price	Open Price	Traded	Last Trade
127.07	126.94	126.95	1,323	10:42:08

Amundi Euro Highest Rate... (MAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	126.93	-0.39	-0.31%	126.84	127.09	20
11 Feb 2025	127.32	-0.72	-0.56%	127.32	127.72	56
10 Feb 2025	128.04	0.18	0.14%	127.85	128.04	12
07 Feb 2025	127.86	0.08	0.06%	127.61	127.99	71
06 Feb 2025	127.78	-0.68	-0.53%	127.76	127.91	944
05 Feb 2025	128.46	1.00	0.78%	127.80	128.46	98
04 Feb 2025	127.46	-0.07	-0.05%	127.32	127.46	333
03 Feb 2025	127.53	0.64	0.50%	127.13	127.53	46
31 Jan 2025	126.89	0.51	0.40%	126.36	126.92	916
30 Jan 2025	126.38	0.49	0.39%	126.08	126.39	3
29 Jan 2025	125.89	-0.12	-0.10%	125.89	126.29	239
28 Jan 2025	126.01	-0.13	-0.10%	126.01	126.18	465
27 Jan 2025	126.14	0.22	0.17%	126.14	126.42	25
24 Jan 2025	125.92	-0.11	-0.09%	125.72	126.08	228
23 Jan 2025	126.03	-0.24	-0.19%	125.67	126.43	441
22 Jan 2025	126.27	0.00	0.00%	126.27	126.27	0
21 Jan 2025	126.27	0.13	0.10%	126.19	126.29	90
20 Jan 2025	126.14	-0.10	-0.08%	125.89	126.23	1,809
17 Jan 2025	126.24	0.37	0.29%	126.07	126.24	44
16 Jan 2025	125.87	0.73	0.58%	125.49	125.87	244
15 Jan 2025	125.14	0.16	0.13%	125.00	125.14	309
14 Jan 2025	124.98	-0.25	-0.20%	124.93	125.40	913
13 Jan 2025	125.23	-0.21	-0.17%	125.01	125.23	1,106