MA35 Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF

102.811

0.004 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF	EU:MA35	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.00%	102.811	102.521	103.139

High Price	Low Price	Open Price	Traded	Last Trade
102.811	102.811	102.811	0	16:37:03

Amundi Eur Hgh Rated Mac... (MA35) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	102.811	0.00	0.00%	102.811	102.811	0
24 Jun 2024	102.807	0.00	0.00%	102.807	102.807	0
21 Jun 2024	102.809	0.12	0.12%	102.809	102.809	0
20 Jun 2024	102.685	-0.15	-0.15%	102.675	102.686	104
19 Jun 2024	102.836	0.15	0.15%	102.836	102.836	0
18 Jun 2024	102.687	-0.07	-0.06%	102.687	102.687	0
17 Jun 2024	102.752	0.13	0.13%	102.752	102.786	129
14 Jun 2024	102.622	0.41	0.40%	102.622	102.622	0
13 Jun 2024	102.21	0.21	0.20%	102.21	102.21	0
12 Jun 2024	102.003	0.21	0.20%	102.003	102.003	0
11 Jun 2024	101.797	-0.01	-0.01%	101.797	101.797	0
10 Jun 2024	101.807	-0.36	-0.35%	101.807	101.807	1,089
07 Jun 2024	102.169	0.02	0.02%	102.169	102.169	0
06 Jun 2024	102.144	-0.13	-0.13%	102.144	102.43	1,614
05 Jun 2024	102.272	0.11	0.10%	102.272	102.272	0
04 Jun 2024	102.165	0.25	0.25%	102.165	102.165	0
03 Jun 2024	101.911	0.07	0.07%	101.911	101.911	0
31 May 2024	101.843	-0.01	-0.01%	101.843	101.843	0
30 May 2024	101.856	-0.17	-0.16%	101.856	101.856	0
29 May 2024	102.021	-0.13	-0.13%	101.90	102.021	181
28 May 2024	102.152	0.01	0.01%	102.152	102.152	0
27 May 2024	102.146	0.19	0.18%	101.906	102.146	196