We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF | EU:MA13 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.02% | 97.026 | 96.839 | 97.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.026 | 97.026 | 97.026 | 0 | 16:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.026 | 0.02 | 0.02% | 97.026 | 97.026 | 0 |
| 27 Jun 2024 | 97.011 | -0.03 | -0.03% | 97.011 | 97.011 | 0 |
| 26 Jun 2024 | 97.042 | 0.02 | 0.02% | 97.027 | 97.042 | 2 |
| 25 Jun 2024 | 97.018 | -0.01 | -0.01% | 97.018 | 97.018 | 0 |
| 24 Jun 2024 | 97.025 | 0.04 | 0.04% | 97.025 | 97.025 | 0 |
| 21 Jun 2024 | 96.983 | 0.03 | 0.03% | 96.983 | 96.983 | 0 |
| 20 Jun 2024 | 96.955 | -0.03 | -0.03% | 96.955 | 96.955 | 0 |
| 19 Jun 2024 | 96.983 | 0.08 | 0.08% | 96.983 | 96.983 | 0 |
| 18 Jun 2024 | 96.908 | -0.11 | -0.11% | 96.908 | 96.934 | 2,000 |
| 17 Jun 2024 | 97.017 | 0.09 | 0.09% | 97.017 | 97.017 | 0 |
| 14 Jun 2024 | 96.929 | 0.25 | 0.26% | 96.929 | 96.929 | 0 |
| 13 Jun 2024 | 96.674 | 0.06 | 0.07% | 96.674 | 96.708 | 147 |
| 12 Jun 2024 | 96.611 | 0.09 | 0.09% | 96.611 | 96.611 | 0 |
| 11 Jun 2024 | 96.523 | -0.11 | -0.12% | 96.523 | 96.523 | 0 |
| 10 Jun 2024 | 96.637 | 0.00 | 0.00% | 96.637 | 96.637 | 0 |
| 07 Jun 2024 | 96.637 | 0.03 | 0.03% | 96.637 | 96.637 | 0 |
| 06 Jun 2024 | 96.605 | -0.06 | -0.06% | 96.605 | 96.713 | 1,086 |
| 05 Jun 2024 | 96.662 | 0.04 | 0.04% | 96.662 | 96.662 | 0 |
| 04 Jun 2024 | 96.626 | 0.01 | 0.01% | 96.626 | 96.626 | 0 |
| 03 Jun 2024 | 96.612 | 0.07 | 0.08% | 96.521 | 96.612 | 3 |
| 31 May 2024 | 96.537 | 0.08 | 0.08% | 96.537 | 96.537 | 0 |
| 30 May 2024 | 96.46 | -0.03 | -0.03% | 96.46 | 96.498 | 128 |
| 29 May 2024 | 96.49 | -0.07 | -0.07% | 96.49 | 96.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
