We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
M944S | EU:M944S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -3.75% | 0.77 | 0.77 | 0.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.865 | 0.735 | 0.78 | 0 | 17:02:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.80 | -0.12 | -13.04% | 0.795 | 0.845 | 0 |
17 May 2024 | 0.92 | -0.19 | -17.12% | 0.725 | 0.955 | 0 |
16 May 2024 | 1.11 | 0.08 | 7.77% | 1.01 | 1.11 | 0 |
15 May 2024 | 1.03 | -0.02 | -1.90% | 1.015 | 1.06 | 0 |
14 May 2024 | 1.05 | -0.03 | -2.78% | 1.015 | 1.105 | 0 |
13 May 2024 | 1.08 | -0.06 | -5.26% | 1.075 | 1.15 | 0 |
10 May 2024 | 1.14 | 0.03 | 2.70% | 1.105 | 1.145 | 0 |
09 May 2024 | 1.11 | 0.04 | 3.74% | 1.075 | 1.11 | 0 |
08 May 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.095 | 0 |
07 May 2024 | 1.04 | 0.08 | 8.33% | 0.945 | 1.045 | 0 |
06 May 2024 | 0.96 | 0.08 | 9.09% | 0.885 | 0.96 | 0 |
03 May 2024 | 0.88 | -0.04 | -4.35% | 0.865 | 0.935 | 0 |
02 May 2024 | 0.92 | -0.06 | -6.12% | 0.915 | 1.005 | 0 |
30 Apr 2024 | 0.98 | -0.07 | -6.67% | 0.965 | 1.065 | 0 |
29 Apr 2024 | 1.05 | 0.08 | 8.25% | 0.985 | 1.065 | 0 |
26 Apr 2024 | 0.97 | 0.03 | 3.19% | 0.935 | 0.97 | 0 |
25 Apr 2024 | 0.94 | -0.05 | -5.05% | 0.925 | 1.00 | 0 |
24 Apr 2024 | 0.99 | 0.02 | 2.06% | 0.965 | 0.995 | 0 |
23 Apr 2024 | 0.97 | 0.11 | 12.79% | 0.87 | 0.975 | 0 |
22 Apr 2024 | 0.86 | 0.04 | 4.88% | 0.835 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions